Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Noticias FINMECCANICA  Descargar Históricos de Metastock FINMECCANICA y Otros  Análisis Técnico FINMECCANICA  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNC.MI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-2116,871.603.20016,8716,5816,7600:00:00
2006-06-2216,994.669.80017,1316,8316,9500:00:00
2006-06-2317,153.955.30017,1916,8816,9900:00:00
2006-06-2616,998.636.20017,2216,7917,2000:00:00
2006-06-2716,84898.30017,0516,8117,0100:00:00
2006-06-2816,761.851.50016,8516,6216,7000:00:00
2006-06-2917,101.859.90017,1716,8116,9400:00:00
2006-06-3017,361.963.40017,4517,2217,4500:00:00
2006-07-0317,281.823.00017,3417,1017,3400:00:00
2006-07-0417,211.109.10017,3517,0717,3500:00:00
2006-07-0517,252.373.30017,3317,0717,1800:00:00
2006-07-0616,635.362.30017,0416,4717,0000:00:00
2006-07-0716,803.288.10016,8416,4216,5800:00:00
2006-07-1016,652.032.60016,7316,5316,6900:00:00
2006-07-1116,421.675.50016,6316,3716,5600:00:00
2006-07-1216,623.145.90016,7416,4716,5100:00:00
2006-07-1316,324.130.30016,6016,2616,6000:00:00
2006-07-1416,071.976.00016,2916,0516,2800:00:00
2006-07-1715,921.706.00016,1315,8516,0900:00:00
2006-07-1815,732.163.20016,0515,6515,9200:00:00
2006-07-1916,313.385.30016,3415,7515,7500:00:00
2006-07-2016,582.499.30016,6416,3016,3000:00:00
2006-07-2116,281.696.30016,6016,1816,4600:00:00
2006-07-2416,551.521.30016,6116,3016,3500:00:00
2006-07-2516,511.511.80016,6716,4216,6700:00:00
2006-07-2616,491.227.30016,6316,4516,5900:00:00
2006-07-2716,941.774.40016,9416,5416,5400:00:00
2006-07-2816,93882.10016,9316,7316,8500:00:00
2006-07-3116,88782.90016,9916,7716,9600:00:00
2006-08-0116,891.630.60016,9916,8216,8500:00:00
2006-08-0217,001.146.10017,1216,8616,9400:00:00
2006-08-0317,081.532.90017,1216,9417,1100:00:00
2006-08-0417,04881.70017,1516,8917,1500:00:00
2006-08-0716,91774.90016,9916,8716,9500:00:00
2006-08-0816,901.197.50017,0516,8916,9700:00:00
2006-08-0916,861.921.40017,0416,6017,0000:00:00
2006-08-1016,602.039.20016,7616,5116,7200:00:00
2006-08-1116,471.107.00016,6916,4016,6800:00:00
2006-08-1416,59558.70016,6316,5116,5400:00:00
2006-08-1616,761.280.10016,8516,5216,6100:00:00
2006-08-1716,90795.50016,9016,7416,8200:00:00
2006-08-1817,011.407.70017,2016,9416,9800:00:00
2006-08-2116,971.138.00017,1216,9116,9900:00:00
2006-08-2216,891.273.10017,0416,7517,0000:00:00
2006-08-2316,811.240.30016,9316,7516,8900:00:00
2006-08-2416,88772.80016,9316,7216,9000:00:00
2006-08-2516,84776.90016,9416,7516,8500:00:00
2006-08-2816,93759.60016,9416,7516,7800:00:00
2006-08-2917,322.669.20017,4016,9016,9300:00:00
2006-08-3017,351.340.60017,4217,2517,4000:00:00
2006-08-3117,28966.60017,4017,2117,4000:00:00
2006-09-0117,672.451.30017,7517,3017,3500:00:00
2006-09-0417,561.790.90017,7817,5217,7600:00:00
2006-09-0517,491.098.20017,6117,3617,5900:00:00
2006-09-0617,32960.20017,4817,2717,4200:00:00
2006-09-0717,131.229.80017,2817,0617,2000:00:00
2006-09-0817,391.266.90017,4617,1217,2500:00:00
2006-09-1117,41666.80017,4917,2617,3000:00:00
2006-09-1217,701.866.50017,8017,2517,4400:00:00
2006-09-1317,762.092.10017,9017,6817,7000:00:00
2006-09-1417,651.053.00017,8417,5317,7300:00:00
2006-09-1517,622.564.00017,7017,4117,6000:00:00
2006-09-1817,74901.80017,8117,6217,7800:00:00
2006-09-1917,601.490.30017,8217,3817,7700:00:00
2006-09-2017,861.335.90017,8817,5417,6000:00:00
2006-09-2117,771.148.80017,9217,6917,8300:00:00
2006-09-2217,64713.80017,7717,5417,6900:00:00
2006-09-2517,411.993.40017,7017,2817,6500:00:00
2006-09-2617,471.999.00017,5417,3017,5400:00:00
2006-09-2717,621.815.00017,7417,4817,5900:00:00
2006-09-2817,601.372.90017,7517,5517,6900:00:00
2006-09-2917,611.632.90017,8517,5517,7600:00:00
2006-10-0217,571.294.90017,6817,4117,6300:00:00
2006-10-0317,741.141.00017,7417,4817,5800:00:00
2006-10-0417,531.721.60017,6717,5017,6700:00:00
2006-10-0517,701.850.90017,7517,5617,7000:00:00
2006-10-0617,721.448.20017,7217,5717,6800:00:00
2006-10-0917,651.129.10017,7017,5217,6500:00:00
2006-10-1117,922.260.60018,0517,7217,7900:00:00
2006-10-1218,172.038.20018,2017,9017,9500:00:00
2006-10-1318,131.802.80018,3018,0618,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters