Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Noticias FINMECCANICA  Descargar Históricos de Metastock FINMECCANICA y Otros  Análisis Técnico FINMECCANICA  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNC.MI desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-06-0722,7610.223.80023,1122,7122,8700:00:00
2007-06-0822,666.901.90022,8722,4222,7100:00:00
2007-06-1122,801.001.50022,9522,6922,7100:00:00
2007-06-1222,949.110.50022,9722,5422,7100:00:00
2007-06-1322,854.905.20023,0022,6822,7700:00:00
2007-06-1423,476.048.30023,7023,3123,7000:00:00
2007-06-1523,743.918.30023,7423,3023,5400:00:00
2007-06-1823,583.135.10024,0223,3723,4000:00:00
2007-06-1923,516.595.30023,7923,5023,5900:00:00
2007-06-2023,523.193.40023,7223,4223,6800:00:00
2007-06-2123,337.008.00023,6623,1623,3800:00:00
2007-06-2223,192.001.90023,4423,0823,3700:00:00
2007-06-2522,942.269.90023,1022,7523,0000:00:00
2007-06-2622,673.438.90022,7922,5322,7900:00:00
2007-06-2722,612.246.80022,8422,5222,6800:00:00
2007-06-2822,471.794.60022,7922,4122,7000:00:00
2007-06-2922,832.107.30022,8822,4622,5900:00:00
2007-07-0222,681.744.90022,8222,5722,8000:00:00
2007-07-0322,811.252.90022,9522,6922,9300:00:00
2007-07-0422,731.355.00023,0322,6722,9600:00:00
2007-07-0522,552.726.30022,8022,5122,8000:00:00
2007-07-0622,604.352.50022,8022,4722,5000:00:00
2007-07-0922,822.798.70022,9322,7822,8000:00:00
2007-07-1022,693.501.00022,9622,6322,8000:00:00
2007-07-1122,413.843.70022,6922,2522,5800:00:00
2007-07-1223,187.105.60023,3322,7422,7400:00:00
2007-07-1323,182.104.10023,5023,1323,3700:00:00
2007-07-1623,19813.40023,3123,1223,2400:00:00
2007-07-1723,015.142.70023,1822,8323,1400:00:00
2007-07-1822,721.200.00022,9822,6922,9700:00:00
2007-07-1923,252.888.20023,3422,8022,9300:00:00
2007-07-2023,214.009.40023,4423,1523,2200:00:00
2007-07-2323,261.400.30023,3523,0023,2100:00:00
2007-07-2422,921.442.70023,3222,9223,1800:00:00
2007-07-2522,841.897.80023,0922,6622,9900:00:00
2007-07-2621,873.451.50022,9921,7522,9900:00:00
2007-07-2721,943.479.20022,3121,6921,7000:00:00
2007-07-3022,112.136.80022,2921,8621,9200:00:00
2007-07-3122,202.500.90022,3421,9922,2100:00:00
2007-08-0121,992.409.50022,3021,5021,8600:00:00
2007-08-0222,121.832.60022,2921,8622,0600:00:00
2007-08-0321,692.074.70022,2421,5422,1400:00:00
2007-08-0621,551.647.90021,7921,4321,5200:00:00
2007-08-0721,372.219.50021,8021,2021,8000:00:00
2007-08-0821,054.612.80021,4720,8421,4300:00:00
2007-08-0920,574.301.30021,1420,4221,0900:00:00
2007-08-1019,544.482.40020,3519,4820,3200:00:00
2007-08-1320,283.219.40020,3819,7419,8000:00:00
2007-08-1420,062.380.80020,3519,9320,0400:00:00
2007-08-1619,433.480.90020,0519,3619,6100:00:00
2007-08-1719,305.415.40019,6018,8519,1600:00:00
2007-08-2019,873.802.00020,0419,3219,5100:00:00
2007-08-2120,092.465.70020,2019,8520,0000:00:00
2007-08-2220,722.788.50020,8420,1520,1600:00:00
2007-08-2320,853.080.80021,0920,8021,0000:00:00
2007-08-2420,991.454.60021,1320,7420,7500:00:00
2007-08-2721,031.170.10021,2021,0321,1500:00:00
2007-08-2820,691.946.80021,0120,6420,9700:00:00
2007-08-2921,102.925.40021,2220,4020,4000:00:00
2007-08-3021,221.704.20021,3020,8521,2600:00:00
2007-08-3121,511.590.20021,6321,2721,3500:00:00
2007-09-0321,481.425.40021,6521,4121,5500:00:00
2007-09-0421,742.927.80021,9121,3721,4400:00:00
2007-09-0521,113.638.20021,7221,0321,7200:00:00
2007-09-0621,203.988.80021,3620,8821,2800:00:00
2007-09-0720,562.482.30021,4720,5621,2500:00:00
2007-09-1020,502.330.50020,8720,4520,7000:00:00
2007-09-1121,273.241.90021,4620,7520,7900:00:00
2007-09-1221,002.415.80021,3620,8421,3600:00:00
2007-09-1320,874.791.80021,0020,3620,8900:00:00
2007-09-1420,602.226.00020,7320,4420,7000:00:00
2007-09-1720,312.017.30020,5920,0720,5000:00:00
2007-09-1820,612.720.80020,7020,2120,2100:00:00
2007-09-1920,772.879.40020,9820,5620,9100:00:00
2007-09-2019,984.675.60020,5719,8720,5200:00:00
2007-09-2119,953.907.40020,1119,7419,9800:00:00
2007-09-2419,892.881.40020,0619,7220,0000:00:00
2007-09-2520,022.963.70020,1519,7119,8600:00:00
2007-09-2620,142.114.30020,2120,0620,1300:00:00
2007-09-2720,231.663.20020,3720,1420,3500:00:00
2007-09-2820,432.092.20020,5020,1620,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters