Última Hora: "Verão vai ter ondas de calor prolongadas. Máximas de 43º durante vários dias - TSF Online" Tue, 21 May 2019 14:35:00 GMT    "Hells Angels: 17 detidos em megaoperação da Polícia Judiciária - PÚBLICO" Tue, 21 May 2019 09:15:00 GMT    "PJ faz buscas no Hospital de Cascais - Sol" Mon, 20 May 2019 18:07:30 GMT    "Ordem para remover barcos junto à ilha da Armona em Olhão - Correio da Manhã" Mon, 20 May 2019 06:52:00 GMT   "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "Estatutos dizem que Fundação Berardo tem de cobrir despesas do empresário - Notícias ao Minuto" Tue, 21 May 2019 14:12:00 GMT    "Empresa de anestesista recebeu 500 mil euros em prestações de serviço no ano passado - Observador" Mon, 20 May 2019 06:27:15 GMT    "Estado gasta mais de 49 milhões de euros em apoios à coleção de Joe Berardo - Correio da Manhã" Mon, 20 May 2019 19:17:00 GMT    "Restaurantes de Jamie Oliver entram em insolvência e podem vir a fechar - NiT New in Town" Tue, 21 May 2019 13:58:00 GMT    "Mãe de menina que morreu na bagageira em acidente pode ser acusada de dois crimes - Sol" Tue, 21 May 2019 11:00:59 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,190 (+1,080%) Federal National - [Ticker: FNM]Gráfico Federal National   Noticias Federal National   Descargar Históricos de Metastock Federal National  y Otros  Análisis Técnico Federal National   
Última Transacción2,630Hora de Cotización2017-03-17 - 00:00:00
Variación+0,190 (+1,080%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,632Mínimo2,626
Volumen5.200Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior2,436PER0,00%
Apertura2,626EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNM desde 2000-01-01 hasta 2019-05-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0358,374.624.70060,5458,0659,9800:00:00
2000-01-0457,075.516.50057,3255,2157,1900:00:00
2000-01-0555,463.702.60057,3855,4056,8200:00:00
2000-01-0659,363.830.50059,7354,9655,0900:00:00
2000-01-0760,043.071.30060,1658,3759,6100:00:00
2000-01-1058,622.102.60060,0458,3160,0400:00:00
2000-01-1158,622.865.50059,6157,1957,1900:00:00
2000-01-1259,172.412.50059,3057,6358,4900:00:00
2000-01-1361,593.965.10061,7759,1760,6600:00:00
2000-01-1464,004.826.10064,2561,9662,0200:00:00
2000-01-1860,163.568.20063,8859,9263,8800:00:00
2000-01-1959,953.618.00061,3458,9360,2300:00:00
2000-01-2058,004.134.40059,4856,9559,3000:00:00
2000-01-2155,465.341.90058,8055,4658,8000:00:00
2000-01-2455,863.587.30056,5154,9655,7100:00:00
2000-01-2554,474.796.10056,3354,3555,7100:00:00
2000-01-2656,646.232.50057,1354,4754,7200:00:00
2000-01-2759,004.939.20059,1957,0057,7500:00:00
2000-01-2858,255.038.00058,6957,2558,3700:00:00
2000-01-3159,943.261.40060,1357,6258,1200:00:00
2000-02-0160,313.645.50060,5058,7559,6900:00:00
2000-02-0260,132.757.20060,8858,9460,2500:00:00
2000-02-0361,563.604.40061,6359,8760,2500:00:00
2000-02-0459,623.038.90062,0059,2561,8100:00:00
2000-02-0757,752.994.80059,7557,0059,7500:00:00
2000-02-0858,442.575.40059,2558,0658,8800:00:00
2000-02-0956,443.053.00058,3756,1958,3700:00:00
2000-02-1054,444.956.40056,5053,1256,0000:00:00
2000-02-1154,753.544.10055,8854,1354,4400:00:00
2000-02-1454,003.926.30055,5053,6254,7500:00:00
2000-02-1554,814.769.60055,4454,4454,6200:00:00
2000-02-1655,124.419.10055,7554,5655,7500:00:00
2000-02-1753,197.310.70055,8152,4455,7500:00:00
2000-02-1851,003.115.40053,3150,8153,0600:00:00
2000-02-2252,634.024.60053,3151,1951,3100:00:00
2000-02-2352,0631.64953,5652,0052,5600:00:00
2000-02-2450,504.003.90052,0049,8152,0000:00:00
2000-02-2550,753.066.80052,5050,1951,1300:00:00
2000-02-2853,753.936.20054,2551,2551,2500:00:00
2000-02-2953,003.422.80053,5652,8153,3100:00:00
2000-03-0152,813.542.50054,5652,6353,6200:00:00
2000-03-0251,883.089.90052,6351,1352,6300:00:00
2000-03-0353,064.119.30053,9452,3753,8700:00:00
2000-03-0651,622.970.20052,9451,3152,8800:00:00
2000-03-0748,444.816.00051,0047,9451,0000:00:00
2000-03-0850,444.084.10051,7547,8748,5000:00:00
2000-03-0949,442.929.10050,5048,1350,4400:00:00
2000-03-1050,062.996.90050,4448,8149,6300:00:00
2000-03-1351,562.616.30051,5649,3149,8100:00:00
2000-03-1451,883.156.10052,6351,4452,0600:00:00
2000-03-1555,814.462.70056,8152,0052,1200:00:00
2000-03-1660,757.835.60060,8157,7558,2500:00:00
2000-03-1761,004.876.30063,1960,0060,3800:00:00
2000-03-2058,373.881.70061,1257,1961,0000:00:00
2000-03-2162,125.026.70062,7557,6957,7500:00:00
2000-03-2261,865.745.30062,3861,1962,0000:00:00
2000-03-2362,507.292.60062,6958,0059,5000:00:00
2000-03-2461,634.441.70064,0060,7562,5000:00:00
2000-03-2759,383.363.30061,4458,5060,6200:00:00
2000-03-2858,882.967.00060,2558,6358,6300:00:00
2000-03-2958,253.969.60060,0057,9459,6900:00:00
2000-03-3056,254.351.20058,5055,0658,2500:00:00
2000-03-3156,563.931.10057,5655,6357,0000:00:00
2000-04-0359,875.053.70059,8757,1957,7500:00:00
2000-04-0458,505.023.90060,4458,0659,3800:00:00
2000-04-0559,813.616.60060,4458,6958,6900:00:00
2000-04-0660,812.816.20061,0659,7559,7500:00:00
2000-04-0759,812.560.90060,9459,8160,5600:00:00
2000-04-1059,382.401.70060,8859,1959,1900:00:00
2000-04-1159,382.821.80059,9458,8159,6200:00:00
2000-04-1263,065.619.20064,1259,9460,0000:00:00
2000-04-1362,623.765.90062,9461,8862,2500:00:00
2000-04-1461,883.979.70062,1958,4462,1200:00:00
2000-04-1761,504.133.50061,6360,1961,0000:00:00
2000-04-1862,002.533.40062,1961,1261,2500:00:00
2000-04-1959,692.253.50061,5059,4461,5000:00:00
2000-04-2060,812.320.30060,8159,0659,8100:00:00
2000-04-2463,693.299.20064,2560,3860,3800:00:00
2000-04-2565,004.139.10065,6264,5065,6200:00:00
2000-04-2663,752.157.30064,5063,0064,2500:00:00
2000-04-2762,872.814.40062,9460,8862,8700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters