|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 66,38 | 3.482.800 | 66,60 | 64,31 | 64,31 | 00:00:00 | | 2002-11-15 | 64,55 | 4.709.400 | 66,40 | 64,51 | 66,39 | 00:00:00 | | 2002-11-18 | 63,00 | 6.684.800 | 64,73 | 61,65 | 64,60 | 00:00:00 | | 2002-11-19 | 62,65 | 5.406.600 | 62,89 | 62,20 | 62,55 | 00:00:00 | | 2002-11-20 | 63,15 | 4.520.900 | 64,00 | 62,36 | 62,60 | 00:00:00 | | 2002-11-21 | 65,10 | 4.333.900 | 65,37 | 63,10 | 63,15 | 00:00:00 | | 2002-11-22 | 64,85 | 4.062.000 | 65,61 | 64,10 | 65,10 | 00:00:00 | | 2002-11-25 | 63,48 | 4.461.700 | 64,90 | 63,01 | 64,85 | 00:00:00 | | 2002-11-26 | 62,00 | 5.246.000 | 63,49 | 61,91 | 63,49 | 00:00:00 | | 2002-11-27 | 63,56 | 5.289.900 | 64,19 | 62,14 | 62,45 | 00:00:00 | | 2002-11-29 | 63,05 | 1.497.000 | 64,16 | 62,95 | 64,16 | 00:00:00 | | 2002-12-02 | 63,61 | 4.559.800 | 64,95 | 63,61 | 64,10 | 00:00:00 | | 2002-12-03 | 64,10 | 3.208.500 | 64,75 | 63,55 | 63,61 | 00:00:00 | | 2002-12-04 | 64,05 | 3.595.900 | 64,83 | 63,85 | 64,10 | 00:00:00 | | 2002-12-05 | 63,20 | 2.946.000 | 64,05 | 63,14 | 64,05 | 00:00:00 | | 2002-12-06 | 63,82 | 3.187.300 | 64,09 | 62,45 | 63,21 | 00:00:00 | | 2002-12-09 | 63,84 | 3.027.700 | 64,40 | 63,42 | 63,66 | 00:00:00 | | 2002-12-10 | 65,09 | 3.782.000 | 65,13 | 63,40 | 63,60 | 00:00:00 | | 2002-12-11 | 65,62 | 3.468.700 | 66,00 | 64,30 | 64,30 | 00:00:00 | | 2002-12-12 | 65,30 | 2.655.800 | 66,08 | 65,06 | 65,95 | 00:00:00 | | 2002-12-13 | 66,61 | 4.398.900 | 66,90 | 65,82 | 65,85 | 00:00:00 | | 2002-12-16 | 67,53 | 3.922.200 | 67,99 | 66,53 | 66,86 | 00:00:00 | | 2002-12-17 | 68,10 | 3.173.000 | 68,71 | 67,40 | 67,50 | 00:00:00 | | 2002-12-18 | 67,56 | 2.989.900 | 68,20 | 67,05 | 68,00 | 00:00:00 | | 2002-12-19 | 67,52 | 3.339.900 | 68,60 | 67,00 | 67,96 | 00:00:00 | | 2002-12-20 | 66,70 | 4.947.500 | 68,73 | 66,49 | 68,47 | 00:00:00 | | 2002-12-23 | 66,42 | 2.810.500 | 67,50 | 65,72 | 66,90 | 00:00:00 | | 2002-12-24 | 66,34 | 872.900 | 66,48 | 65,91 | 65,92 | 00:00:00 | | 2002-12-26 | 66,49 | 1.790.200 | 67,30 | 65,95 | 66,40 | 00:00:00 | | 2002-12-27 | 65,20 | 1.956.000 | 66,44 | 64,72 | 66,35 | 00:00:00 | | 2002-12-30 | 65,04 | 3.289.700 | 65,35 | 64,20 | 65,19 | 00:00:00 | | 2002-12-31 | 64,33 | 2.879.600 | 65,19 | 63,78 | 65,19 | 00:00:00 | | 2003-01-02 | 66,53 | 3.558.400 | 66,63 | 64,91 | 64,95 | 00:00:00 | | 2003-01-03 | 67,83 | 3.334.100 | 67,85 | 66,81 | 66,90 | 00:00:00 | | 2003-01-06 | 69,18 | 3.866.800 | 69,60 | 67,77 | 68,00 | 00:00:00 | | 2003-01-07 | 68,20 | 2.391.900 | 69,10 | 68,15 | 69,00 | 00:00:00 | | 2003-01-08 | 68,52 | 2.498.000 | 69,12 | 67,90 | 68,20 | 00:00:00 | | 2003-01-09 | 68,20 | 3.406.500 | 69,00 | 67,80 | 68,92 | 00:00:00 | | 2003-01-10 | 68,65 | 3.831.700 | 68,90 | 67,73 | 68,21 | 00:00:00 | | 2003-01-13 | 70,00 | 4.137.600 | 70,40 | 69,10 | 69,39 | 00:00:00 | | 2003-01-14 | 70,05 | 6.408.300 | 70,05 | 68,86 | 69,80 | 00:00:00 | | 2003-01-15 | 69,14 | 5.200.000 | 70,05 | 68,52 | 70,05 | 00:00:00 | | 2003-01-16 | 68,96 | 3.184.200 | 70,09 | 68,75 | 69,14 | 00:00:00 | | 2003-01-17 | 69,69 | 2.926.600 | 69,84 | 68,87 | 68,96 | 00:00:00 | | 2003-01-21 | 68,92 | 2.702.700 | 69,95 | 68,91 | 69,80 | 00:00:00 | | 2003-01-22 | 67,60 | 5.288.900 | 68,76 | 67,01 | 68,75 | 00:00:00 | | 2003-01-23 | 67,52 | 4.248.400 | 68,25 | 67,20 | 68,15 | 00:00:00 | | 2003-01-24 | 65,80 | 3.996.000 | 67,63 | 65,34 | 67,50 | 00:00:00 | | 2003-01-27 | 64,15 | 4.753.700 | 65,51 | 63,69 | 64,60 | 00:00:00 | | 2003-01-28 | 64,70 | 4.144.200 | 64,78 | 63,76 | 64,16 | 00:00:00 | | 2003-01-29 | 65,50 | 3.807.700 | 65,50 | 63,81 | 64,71 | 00:00:00 | | 2003-01-30 | 63,50 | 2.883.200 | 65,50 | 63,40 | 65,20 | 00:00:00 | | 2003-01-31 | 64,70 | 4.602.900 | 65,39 | 63,75 | 63,81 | 00:00:00 | | 2003-02-03 | 64,89 | 2.664.100 | 65,02 | 64,00 | 64,60 | 00:00:00 | | 2003-02-04 | 64,22 | 2.438.100 | 64,51 | 63,39 | 64,50 | 00:00:00 | | 2003-02-05 | 64,10 | 2.640.200 | 65,65 | 64,00 | 64,80 | 00:00:00 | | 2003-02-06 | 63,01 | 2.712.100 | 64,50 | 63,00 | 64,00 | 00:00:00 | | 2003-02-07 | 63,10 | 3.256.700 | 63,85 | 62,62 | 63,50 | 00:00:00 | | 2003-02-10 | 64,21 | 2.957.100 | 64,21 | 63,11 | 63,11 | 00:00:00 | | 2003-02-11 | 63,00 | 2.709.300 | 64,65 | 62,70 | 64,42 | 00:00:00 | | 2003-02-12 | 63,02 | 2.276.200 | 63,63 | 62,80 | 63,01 | 00:00:00 | | 2003-02-13 | 62,15 | 3.342.400 | 63,35 | 61,40 | 63,12 | 00:00:00 | | 2003-02-14 | 64,45 | 3.705.900 | 64,48 | 62,35 | 62,40 | 00:00:00 | | 2003-02-18 | 65,10 | 2.867.200 | 65,68 | 64,72 | 64,95 | 00:00:00 | | 2003-02-19 | 64,92 | 1.932.300 | 65,29 | 64,70 | 65,10 | 00:00:00 | | 2003-02-20 | 63,93 | 2.966.300 | 65,50 | 63,91 | 65,07 | 00:00:00 | | 2003-02-21 | 64,81 | 3.790.500 | 65,05 | 63,10 | 64,07 | 00:00:00 | | 2003-02-24 | 63,37 | 3.375.000 | 64,62 | 63,15 | 64,56 | 00:00:00 | | 2003-02-25 | 63,96 | 3.325.400 | 64,09 | 62,26 | 63,47 | 00:00:00 | | 2003-02-26 | 64,00 | 2.519.300 | 64,33 | 63,61 | 63,96 | 00:00:00 | | 2003-02-27 | 63,93 | 2.820.100 | 64,71 | 63,31 | 63,80 | 00:00:00 | | 2003-02-28 | 64,10 | 2.772.000 | 64,74 | 63,60 | 64,00 | 00:00:00 | | 2003-03-03 | 64,24 | 3.130.000 | 64,95 | 64,10 | 64,10 | 00:00:00 | | 2003-03-04 | 63,14 | 2.565.200 | 64,21 | 63,02 | 64,20 | 00:00:00 | | 2003-03-05 | 62,95 | 3.347.500 | 63,40 | 62,52 | 63,10 | 00:00:00 | | 2003-03-06 | 62,36 | 3.025.000 | 63,08 | 62,00 | 62,95 | 00:00:00 | | 2003-03-07 | 63,28 | 3.707.500 | 63,38 | 61,66 | 62,36 | 00:00:00 | | 2003-03-10 | 58,93 | 26.625.300 | 61,76 | 58,55 | 60,58 | 00:00:00 | | 2003-03-11 | 59,25 | 9.779.700 | 60,01 | 58,40 | 59,00 | 00:00:00 | | 2003-03-12 | 60,39 | 6.810.100 | 60,40 | 58,83 | 58,85 | 00:00:00 | | 2003-03-13 | 62,18 | 5.957.300 | 62,40 | 60,35 | 60,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
