|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 62,18 | 5.957.300 | 62,40 | 60,35 | 60,50 | 00:00:00 | | 2003-03-14 | 62,58 | 4.963.900 | 62,98 | 61,64 | 62,18 | 00:00:00 | | 2003-03-17 | 64,53 | 5.257.300 | 64,67 | 62,08 | 62,25 | 00:00:00 | | 2003-03-18 | 64,92 | 4.466.300 | 65,01 | 64,33 | 64,53 | 00:00:00 | | 2003-03-19 | 66,44 | 3.552.000 | 66,50 | 64,85 | 64,92 | 00:00:00 | | 2003-03-20 | 65,74 | 4.492.500 | 66,02 | 65,10 | 66,00 | 00:00:00 | | 2003-03-21 | 67,62 | 4.073.900 | 67,62 | 65,61 | 65,73 | 00:00:00 | | 2003-03-24 | 65,99 | 3.263.100 | 67,62 | 65,75 | 67,62 | 00:00:00 | | 2003-03-25 | 65,69 | 3.945.700 | 66,30 | 65,44 | 66,12 | 00:00:00 | | 2003-03-26 | 66,31 | 4.170.100 | 66,89 | 65,80 | 66,00 | 00:00:00 | | 2003-03-27 | 66,77 | 2.760.000 | 67,09 | 65,80 | 66,31 | 00:00:00 | | 2003-03-28 | 66,70 | 2.205.200 | 66,93 | 65,85 | 66,78 | 00:00:00 | | 2003-03-31 | 65,35 | 5.533.500 | 66,90 | 64,65 | 64,65 | 00:00:00 | | 2003-04-01 | 66,81 | 3.842.400 | 67,04 | 65,30 | 65,40 | 00:00:00 | | 2003-04-02 | 66,63 | 4.127.700 | 67,76 | 66,41 | 67,55 | 00:00:00 | | 2003-04-03 | 67,60 | 4.650.800 | 68,30 | 66,70 | 67,40 | 00:00:00 | | 2003-04-04 | 68,10 | 3.075.700 | 69,21 | 67,78 | 68,00 | 00:00:00 | | 2003-04-07 | 67,60 | 3.454.200 | 69,90 | 67,59 | 69,00 | 00:00:00 | | 2003-04-08 | 68,28 | 2.439.900 | 68,78 | 67,64 | 67,74 | 00:00:00 | | 2003-04-09 | 67,59 | 2.568.800 | 69,19 | 67,52 | 67,52 | 00:00:00 | | 2003-04-10 | 68,27 | 3.068.000 | 68,27 | 67,51 | 67,59 | 00:00:00 | | 2003-04-11 | 69,01 | 3.229.400 | 69,45 | 68,00 | 68,57 | 00:00:00 | | 2003-04-14 | 71,49 | 7.036.700 | 71,58 | 69,60 | 69,98 | 00:00:00 | | 2003-04-15 | 73,10 | 7.515.200 | 73,40 | 71,32 | 71,49 | 00:00:00 | | 2003-04-16 | 72,03 | 4.572.600 | 73,40 | 71,95 | 73,10 | 00:00:00 | | 2003-04-17 | 72,67 | 3.194.900 | 72,74 | 71,61 | 72,18 | 00:00:00 | | 2003-04-21 | 72,07 | 2.432.200 | 72,90 | 71,90 | 72,90 | 00:00:00 | | 2003-04-22 | 73,42 | 4.316.100 | 73,66 | 71,76 | 72,07 | 00:00:00 | | 2003-04-23 | 73,37 | 4.451.800 | 74,49 | 72,70 | 73,43 | 00:00:00 | | 2003-04-24 | 72,54 | 3.603.000 | 73,60 | 72,47 | 73,19 | 00:00:00 | | 2003-04-25 | 71,97 | 2.774.400 | 72,40 | 71,68 | 72,40 | 00:00:00 | | 2003-04-28 | 73,22 | 2.530.400 | 73,46 | 71,98 | 71,98 | 00:00:00 | | 2003-04-29 | 73,00 | 3.209.400 | 73,70 | 72,53 | 73,47 | 00:00:00 | | 2003-04-30 | 72,39 | 3.700.300 | 73,30 | 72,36 | 72,85 | 00:00:00 | | 2003-05-01 | 72,20 | 3.154.300 | 72,42 | 71,50 | 72,39 | 00:00:00 | | 2003-05-02 | 73,05 | 3.243.900 | 73,88 | 72,00 | 72,30 | 00:00:00 | | 2003-05-05 | 72,83 | 2.249.700 | 73,73 | 72,41 | 73,70 | 00:00:00 | | 2003-05-06 | 73,40 | 3.121.600 | 73,70 | 72,80 | 73,13 | 00:00:00 | | 2003-05-07 | 72,46 | 3.857.200 | 73,41 | 72,16 | 73,41 | 00:00:00 | | 2003-05-08 | 71,51 | 3.756.700 | 72,48 | 71,40 | 72,46 | 00:00:00 | | 2003-05-09 | 72,45 | 3.696.700 | 72,75 | 71,50 | 72,00 | 00:00:00 | | 2003-05-12 | 73,01 | 2.219.500 | 73,15 | 72,17 | 72,44 | 00:00:00 | | 2003-05-13 | 73,13 | 1.952.100 | 73,49 | 72,75 | 73,02 | 00:00:00 | | 2003-05-14 | 72,91 | 3.241.400 | 73,47 | 72,36 | 73,25 | 00:00:00 | | 2003-05-15 | 73,47 | 3.331.500 | 73,80 | 72,81 | 72,92 | 00:00:00 | | 2003-05-16 | 73,66 | 4.942.300 | 75,36 | 73,34 | 73,47 | 00:00:00 | | 2003-05-19 | 72,92 | 2.480.300 | 74,17 | 72,75 | 73,90 | 00:00:00 | | 2003-05-20 | 72,51 | 3.296.700 | 73,28 | 71,75 | 72,45 | 00:00:00 | | 2003-05-21 | 71,60 | 3.518.200 | 72,43 | 71,50 | 72,26 | 00:00:00 | | 2003-05-22 | 72,06 | 4.401.000 | 72,45 | 70,79 | 71,60 | 00:00:00 | | 2003-05-23 | 71,26 | 3.642.100 | 72,06 | 71,20 | 72,06 | 00:00:00 | | 2003-05-27 | 72,30 | 3.670.900 | 72,32 | 70,55 | 70,75 | 00:00:00 | | 2003-05-28 | 73,96 | 4.902.900 | 74,88 | 72,20 | 72,45 | 00:00:00 | | 2003-05-29 | 73,09 | 3.178.800 | 74,39 | 72,80 | 73,90 | 00:00:00 | | 2003-05-30 | 74,00 | 3.344.900 | 74,34 | 73,21 | 73,29 | 00:00:00 | | 2003-06-02 | 74,00 | 2.921.600 | 75,11 | 73,65 | 73,65 | 00:00:00 | | 2003-06-03 | 74,61 | 2.403.600 | 74,65 | 73,75 | 74,00 | 00:00:00 | | 2003-06-04 | 75,37 | 3.171.300 | 75,56 | 74,34 | 74,64 | 00:00:00 | | 2003-06-05 | 74,93 | 3.064.000 | 75,58 | 73,69 | 75,35 | 00:00:00 | | 2003-06-06 | 74,94 | 2.700.300 | 75,84 | 74,70 | 75,35 | 00:00:00 | | 2003-06-09 | 71,31 | 17.505.900 | 72,55 | 70,51 | 70,90 | 00:00:00 | | 2003-06-10 | 69,87 | 16.444.700 | 72,00 | 68,00 | 71,31 | 00:00:00 | | 2003-06-11 | 69,70 | 10.566.800 | 69,98 | 68,01 | 68,01 | 00:00:00 | | 2003-06-12 | 67,07 | 15.581.000 | 69,25 | 66,40 | 69,00 | 00:00:00 | | 2003-06-13 | 68,55 | 9.775.600 | 69,10 | 66,76 | 66,76 | 00:00:00 | | 2003-06-16 | 72,67 | 9.996.100 | 72,90 | 68,56 | 68,56 | 00:00:00 | | 2003-06-17 | 70,90 | 8.906.800 | 73,05 | 70,90 | 72,65 | 00:00:00 | | 2003-06-18 | 71,16 | 5.512.200 | 71,51 | 70,01 | 70,75 | 00:00:00 | | 2003-06-19 | 70,90 | 5.415.200 | 71,73 | 70,45 | 71,25 | 00:00:00 | | 2003-06-20 | 69,85 | 6.496.100 | 71,40 | 69,75 | 70,91 | 00:00:00 | | 2003-06-23 | 67,97 | 9.346.100 | 68,20 | 66,75 | 67,75 | 00:00:00 | | 2003-06-24 | 69,00 | 6.758.600 | 69,00 | 66,75 | 67,05 | 00:00:00 | | 2003-06-25 | 67,88 | 7.141.700 | 70,26 | 67,70 | 69,50 | 00:00:00 | | 2003-06-26 | 66,60 | 6.822.800 | 67,88 | 66,20 | 67,88 | 00:00:00 | | 2003-06-27 | 66,48 | 4.898.100 | 67,00 | 65,35 | 66,50 | 00:00:00 | | 2003-06-30 | 67,44 | 4.389.500 | 67,98 | 66,39 | 66,53 | 00:00:00 | | 2003-07-01 | 69,28 | 5.442.500 | 69,38 | 67,04 | 67,50 | 00:00:00 | | 2003-07-02 | 70,79 | 6.868.200 | 71,00 | 69,20 | 69,50 | 00:00:00 | | 2003-07-03 | 70,12 | 2.862.600 | 70,78 | 69,50 | 69,50 | 00:00:00 | | 2003-07-07 | 70,90 | 3.764.400 | 71,74 | 70,69 | 71,00 | 00:00:00 | | 2003-07-08 | 71,35 | 3.272.900 | 71,51 | 70,20 | 70,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
