|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 70,49 | 2.480.900 | 71,80 | 70,26 | 71,52 | 00:00:00 | | 2004-06-22 | 71,11 | 2.356.400 | 71,36 | 70,29 | 70,46 | 00:00:00 | | 2004-06-23 | 70,87 | 2.463.700 | 71,32 | 70,35 | 71,30 | 00:00:00 | | 2004-06-24 | 70,50 | 2.693.500 | 71,20 | 70,50 | 71,12 | 00:00:00 | | 2004-06-25 | 70,15 | 3.677.800 | 71,00 | 70,15 | 70,90 | 00:00:00 | | 2004-06-28 | 71,75 | 2.945.500 | 72,17 | 70,52 | 70,65 | 00:00:00 | | 2004-06-29 | 71,35 | 3.654.400 | 71,55 | 70,44 | 71,10 | 00:00:00 | | 2004-06-30 | 71,36 | 3.687.900 | 71,99 | 70,85 | 71,02 | 00:00:00 | | 2004-07-01 | 70,02 | 3.827.800 | 71,73 | 69,66 | 71,61 | 00:00:00 | | 2004-07-02 | 70,70 | 1.669.200 | 70,80 | 70,05 | 70,27 | 00:00:00 | | 2004-07-06 | 70,51 | 2.368.200 | 70,93 | 69,90 | 70,70 | 00:00:00 | | 2004-07-07 | 71,69 | 3.898.600 | 72,19 | 70,45 | 70,45 | 00:00:00 | | 2004-07-08 | 70,92 | 2.065.900 | 71,65 | 70,86 | 71,65 | 00:00:00 | | 2004-07-09 | 69,68 | 3.497.800 | 70,92 | 69,25 | 70,82 | 00:00:00 | | 2004-07-12 | 70,14 | 2.054.800 | 70,44 | 69,51 | 69,69 | 00:00:00 | | 2004-07-13 | 70,96 | 2.249.400 | 71,02 | 69,60 | 70,00 | 00:00:00 | | 2004-07-14 | 71,26 | 2.782.400 | 71,48 | 70,37 | 70,60 | 00:00:00 | | 2004-07-15 | 71,80 | 3.457.400 | 72,13 | 71,01 | 71,20 | 00:00:00 | | 2004-07-16 | 73,12 | 5.248.600 | 73,20 | 71,54 | 72,30 | 00:00:00 | | 2004-07-19 | 73,85 | 6.144.700 | 74,30 | 72,37 | 73,12 | 00:00:00 | | 2004-07-20 | 74,28 | 5.011.700 | 74,50 | 73,14 | 73,55 | 00:00:00 | | 2004-07-21 | 71,60 | 6.903.200 | 73,70 | 71,48 | 73,50 | 00:00:00 | | 2004-07-22 | 70,37 | 4.268.600 | 71,50 | 70,25 | 71,30 | 00:00:00 | | 2004-07-23 | 69,88 | 3.263.400 | 70,48 | 69,85 | 70,02 | 00:00:00 | | 2004-07-26 | 70,20 | 2.952.000 | 70,37 | 69,38 | 69,38 | 00:00:00 | | 2004-07-27 | 70,22 | 2.631.900 | 70,75 | 69,96 | 70,20 | 00:00:00 | | 2004-07-28 | 71,11 | 3.574.300 | 71,40 | 69,20 | 69,20 | 00:00:00 | | 2004-07-29 | 70,70 | 2.128.000 | 71,11 | 70,25 | 71,10 | 00:00:00 | | 2004-07-30 | 70,96 | 1.951.300 | 70,96 | 70,44 | 70,66 | 00:00:00 | | 2004-08-02 | 71,80 | 2.821.200 | 71,98 | 70,51 | 70,76 | 00:00:00 | | 2004-08-03 | 70,93 | 1.924.300 | 71,80 | 70,61 | 71,80 | 00:00:00 | | 2004-08-04 | 71,46 | 2.224.300 | 71,72 | 70,25 | 70,84 | 00:00:00 | | 2004-08-05 | 70,32 | 3.104.500 | 71,23 | 70,17 | 71,23 | 00:00:00 | | 2004-08-06 | 70,20 | 2.844.900 | 71,40 | 69,87 | 70,40 | 00:00:00 | | 2004-08-09 | 69,95 | 2.227.700 | 70,66 | 69,73 | 70,65 | 00:00:00 | | 2004-08-10 | 70,26 | 2.516.400 | 70,42 | 69,65 | 70,00 | 00:00:00 | | 2004-08-11 | 72,31 | 2.714.100 | 72,31 | 70,16 | 70,16 | 00:00:00 | | 2004-08-12 | 71,31 | 2.360.500 | 72,29 | 71,28 | 72,22 | 00:00:00 | | 2004-08-13 | 71,27 | 2.289.700 | 71,53 | 70,90 | 71,16 | 00:00:00 | | 2004-08-16 | 71,97 | 2.629.100 | 72,03 | 71,00 | 71,00 | 00:00:00 | | 2004-08-17 | 73,07 | 2.586.400 | 73,35 | 72,30 | 72,30 | 00:00:00 | | 2004-08-18 | 74,36 | 3.346.700 | 74,55 | 72,98 | 73,12 | 00:00:00 | | 2004-08-19 | 74,30 | 3.709.500 | 74,57 | 73,76 | 74,26 | 00:00:00 | | 2004-08-20 | 74,38 | 2.732.400 | 74,48 | 73,72 | 74,21 | 00:00:00 | | 2004-08-23 | 73,27 | 1.968.200 | 74,70 | 73,21 | 74,38 | 00:00:00 | | 2004-08-24 | 73,45 | 1.439.900 | 73,69 | 73,11 | 73,42 | 00:00:00 | | 2004-08-25 | 73,37 | 1.850.800 | 73,65 | 72,90 | 73,20 | 00:00:00 | | 2004-08-26 | 73,96 | 1.391.500 | 74,12 | 73,31 | 73,37 | 00:00:00 | | 2004-08-27 | 73,47 | 1.137.900 | 74,20 | 73,45 | 73,97 | 00:00:00 | | 2004-08-30 | 74,02 | 1.569.200 | 74,49 | 73,71 | 73,72 | 00:00:00 | | 2004-08-31 | 74,45 | 1.774.400 | 74,45 | 73,58 | 74,00 | 00:00:00 | | 2004-09-01 | 73,85 | 2.686.500 | 74,74 | 73,66 | 74,31 | 00:00:00 | | 2004-09-02 | 75,15 | 2.000.600 | 75,19 | 73,49 | 73,86 | 00:00:00 | | 2004-09-03 | 76,06 | 2.937.400 | 76,49 | 75,00 | 75,02 | 00:00:00 | | 2004-09-07 | 77,54 | 3.677.500 | 77,80 | 76,42 | 76,46 | 00:00:00 | | 2004-09-08 | 76,79 | 2.192.100 | 77,50 | 76,75 | 77,40 | 00:00:00 | | 2004-09-09 | 76,95 | 2.405.200 | 77,34 | 76,35 | 76,80 | 00:00:00 | | 2004-09-10 | 76,80 | 2.126.800 | 77,45 | 76,51 | 76,94 | 00:00:00 | | 2004-09-13 | 76,65 | 2.459.100 | 77,04 | 76,11 | 76,20 | 00:00:00 | | 2004-09-14 | 76,45 | 2.871.800 | 76,87 | 76,19 | 76,70 | 00:00:00 | | 2004-09-15 | 76,26 | 2.185.700 | 76,60 | 75,86 | 76,41 | 00:00:00 | | 2004-09-16 | 76,44 | 1.670.400 | 76,70 | 76,21 | 76,26 | 00:00:00 | | 2004-09-17 | 77,21 | 3.114.400 | 77,45 | 76,62 | 76,68 | 00:00:00 | | 2004-09-20 | 75,98 | 3.127.400 | 76,96 | 75,76 | 76,95 | 00:00:00 | | 2004-09-21 | 75,65 | 2.643.300 | 76,25 | 75,50 | 75,95 | 00:00:00 | | 2004-09-22 | 70,69 | 17.700.500 | 74,18 | 70,00 | 74,18 | 00:00:00 | | 2004-09-23 | 67,15 | 30.562.400 | 69,94 | 66,50 | 69,23 | 00:00:00 | | 2004-09-24 | 65,51 | 26.820.600 | 66,55 | 63,00 | 66,05 | 00:00:00 | | 2004-09-27 | 66,50 | 20.031.100 | 67,56 | 65,20 | 66,39 | 00:00:00 | | 2004-09-28 | 66,96 | 9.593.600 | 67,09 | 66,13 | 66,50 | 00:00:00 | | 2004-09-29 | 66,25 | 9.283.100 | 66,96 | 65,40 | 66,96 | 00:00:00 | | 2004-09-30 | 63,40 | 16.314.500 | 64,50 | 63,05 | 64,00 | 00:00:00 | | 2004-10-01 | 65,25 | 11.505.200 | 65,80 | 62,95 | 63,00 | 00:00:00 | | 2004-10-04 | 65,71 | 9.024.300 | 65,71 | 64,22 | 64,25 | 00:00:00 | | 2004-10-05 | 66,00 | 8.180.900 | 66,20 | 65,01 | 65,67 | 00:00:00 | | 2004-10-06 | 67,45 | 9.029.700 | 67,50 | 65,81 | 66,00 | 00:00:00 | | 2004-10-07 | 69,00 | 10.004.300 | 69,09 | 67,73 | 67,75 | 00:00:00 | | 2004-10-08 | 69,05 | 4.682.500 | 69,20 | 68,40 | 68,90 | 00:00:00 | | 2004-10-11 | 68,68 | 3.483.200 | 69,14 | 68,43 | 69,06 | 00:00:00 | | 2004-10-12 | 68,26 | 6.970.500 | 68,52 | 67,50 | 67,50 | 00:00:00 | | 2004-10-13 | 68,77 | 4.321.200 | 69,14 | 68,34 | 68,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
