|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 68,77 | 4.321.200 | 69,14 | 68,34 | 68,75 | 00:00:00 | | 2004-10-14 | 68,11 | 6.980.200 | 68,85 | 67,82 | 68,72 | 00:00:00 | | 2004-10-15 | 68,77 | 5.436.800 | 69,09 | 67,85 | 68,05 | 00:00:00 | | 2004-10-18 | 68,80 | 3.739.100 | 69,05 | 68,23 | 68,62 | 00:00:00 | | 2004-10-19 | 67,76 | 6.047.000 | 68,81 | 67,70 | 68,81 | 00:00:00 | | 2004-10-20 | 67,44 | 9.736.900 | 67,44 | 66,06 | 66,35 | 00:00:00 | | 2004-10-21 | 67,15 | 4.729.800 | 68,04 | 67,00 | 67,74 | 00:00:00 | | 2004-10-22 | 67,65 | 3.989.600 | 67,70 | 67,10 | 67,15 | 00:00:00 | | 2004-10-25 | 66,87 | 4.869.900 | 67,45 | 66,31 | 67,25 | 00:00:00 | | 2004-10-26 | 69,13 | 5.139.500 | 69,26 | 66,76 | 66,87 | 00:00:00 | | 2004-10-27 | 70,21 | 5.434.300 | 70,74 | 68,28 | 68,65 | 00:00:00 | | 2004-10-28 | 70,25 | 3.017.200 | 70,95 | 69,84 | 70,20 | 00:00:00 | | 2004-10-29 | 70,15 | 2.959.900 | 70,85 | 69,60 | 70,60 | 00:00:00 | | 2004-11-01 | 70,42 | 3.725.600 | 71,46 | 70,30 | 70,30 | 00:00:00 | | 2004-11-02 | 71,44 | 4.017.300 | 71,72 | 69,85 | 70,22 | 00:00:00 | | 2004-11-03 | 68,77 | 10.471.400 | 70,80 | 68,54 | 70,80 | 00:00:00 | | 2004-11-04 | 69,83 | 8.547.500 | 69,95 | 68,01 | 68,01 | 00:00:00 | | 2004-11-05 | 70,10 | 4.023.900 | 70,26 | 69,82 | 69,83 | 00:00:00 | | 2004-11-08 | 70,00 | 2.968.500 | 70,50 | 69,71 | 69,75 | 00:00:00 | | 2004-11-09 | 70,05 | 3.007.900 | 70,93 | 70,00 | 70,00 | 00:00:00 | | 2004-11-10 | 69,90 | 3.134.500 | 70,38 | 69,88 | 70,10 | 00:00:00 | | 2004-11-11 | 70,50 | 1.990.000 | 70,80 | 69,89 | 70,09 | 00:00:00 | | 2004-11-12 | 70,41 | 2.561.200 | 70,69 | 69,94 | 70,50 | 00:00:00 | | 2004-11-15 | 70,20 | 3.418.100 | 70,78 | 69,93 | 70,16 | 00:00:00 | | 2004-11-16 | 69,40 | 10.938.800 | 69,94 | 67,45 | 67,45 | 00:00:00 | | 2004-11-17 | 69,17 | 5.782.400 | 69,50 | 68,98 | 69,20 | 00:00:00 | | 2004-11-18 | 69,04 | 3.436.900 | 69,35 | 68,82 | 69,14 | 00:00:00 | | 2004-11-19 | 68,10 | 4.766.100 | 69,10 | 67,80 | 69,05 | 00:00:00 | | 2004-11-22 | 68,27 | 3.526.700 | 68,58 | 67,83 | 68,10 | 00:00:00 | | 2004-11-23 | 67,86 | 3.893.300 | 68,50 | 67,56 | 68,27 | 00:00:00 | | 2004-11-24 | 67,70 | 2.970.500 | 67,99 | 67,47 | 67,67 | 00:00:00 | | 2004-11-26 | 67,75 | 942.700 | 68,19 | 67,65 | 67,72 | 00:00:00 | | 2004-11-29 | 67,95 | 3.598.700 | 68,53 | 67,31 | 67,88 | 00:00:00 | | 2004-11-30 | 68,70 | 3.504.500 | 68,87 | 67,35 | 67,37 | 00:00:00 | | 2004-12-01 | 71,70 | 6.086.100 | 72,09 | 69,30 | 69,30 | 00:00:00 | | 2004-12-02 | 71,27 | 2.838.000 | 71,53 | 70,46 | 71,52 | 00:00:00 | | 2004-12-03 | 71,68 | 3.521.200 | 72,40 | 70,77 | 70,77 | 00:00:00 | | 2004-12-06 | 70,94 | 2.166.400 | 71,75 | 70,85 | 71,68 | 00:00:00 | | 2004-12-07 | 70,39 | 2.526.100 | 71,25 | 70,02 | 71,20 | 00:00:00 | | 2004-12-08 | 69,89 | 2.402.700 | 70,49 | 69,60 | 70,20 | 00:00:00 | | 2004-12-09 | 69,82 | 2.318.500 | 70,39 | 69,35 | 69,35 | 00:00:00 | | 2004-12-10 | 70,22 | 2.213.500 | 70,92 | 69,52 | 69,70 | 00:00:00 | | 2004-12-13 | 71,00 | 2.386.600 | 71,49 | 70,39 | 70,78 | 00:00:00 | | 2004-12-14 | 70,39 | 3.513.100 | 71,08 | 70,01 | 70,60 | 00:00:00 | | 2004-12-15 | 70,69 | 2.423.200 | 71,08 | 70,04 | 70,19 | 00:00:00 | | 2004-12-16 | 69,30 | 16.267.700 | 69,69 | 67,60 | 67,76 | 00:00:00 | | 2004-12-17 | 70,31 | 12.362.900 | 70,40 | 68,86 | 69,05 | 00:00:00 | | 2004-12-20 | 69,42 | 6.171.500 | 70,31 | 69,00 | 70,31 | 00:00:00 | | 2004-12-21 | 70,35 | 12.116.900 | 70,60 | 69,49 | 70,15 | 00:00:00 | | 2004-12-22 | 71,92 | 13.531.400 | 73,81 | 71,61 | 72,40 | 00:00:00 | | 2004-12-23 | 69,62 | 6.344.200 | 71,80 | 69,35 | 71,40 | 00:00:00 | | 2004-12-27 | 69,72 | 3.666.900 | 70,18 | 69,10 | 69,63 | 00:00:00 | | 2004-12-28 | 69,84 | 2.765.300 | 70,16 | 69,63 | 69,89 | 00:00:00 | | 2004-12-29 | 70,38 | 17.421.400 | 70,38 | 67,89 | 69,34 | 00:00:00 | | 2004-12-30 | 71,33 | 8.435.100 | 72,38 | 71,14 | 71,55 | 00:00:00 | | 2004-12-31 | 71,21 | 2.569.600 | 71,64 | 71,20 | 71,32 | 00:00:00 | | 2005-01-03 | 71,27 | 3.816.900 | 71,70 | 70,92 | 71,21 | 00:00:00 | | 2005-01-04 | 69,91 | 4.170.100 | 71,33 | 69,84 | 71,27 | 00:00:00 | | 2005-01-05 | 69,80 | 4.370.500 | 70,30 | 69,45 | 69,81 | 00:00:00 | | 2005-01-06 | 70,35 | 2.788.400 | 70,70 | 69,70 | 69,70 | 00:00:00 | | 2005-01-07 | 70,00 | 2.540.500 | 70,70 | 69,89 | 70,35 | 00:00:00 | | 2005-01-10 | 70,17 | 2.614.900 | 70,59 | 69,47 | 70,00 | 00:00:00 | | 2005-01-11 | 70,45 | 10.620.800 | 70,78 | 69,90 | 70,00 | 00:00:00 | | 2005-01-12 | 70,33 | 3.760.600 | 70,84 | 70,06 | 70,84 | 00:00:00 | | 2005-01-13 | 69,94 | 3.861.200 | 70,45 | 69,58 | 70,18 | 00:00:00 | | 2005-01-14 | 69,51 | 3.568.800 | 69,75 | 69,06 | 69,58 | 00:00:00 | | 2005-01-18 | 69,70 | 3.399.100 | 69,70 | 69,05 | 69,36 | 00:00:00 | | 2005-01-19 | 67,43 | 14.065.400 | 69,50 | 66,88 | 68,40 | 00:00:00 | | 2005-01-20 | 66,20 | 7.458.500 | 67,69 | 65,75 | 67,28 | 00:00:00 | | 2005-01-21 | 64,85 | 6.797.100 | 66,22 | 64,85 | 66,22 | 00:00:00 | | 2005-01-24 | 65,10 | 7.701.300 | 66,50 | 64,72 | 66,50 | 00:00:00 | | 2005-01-25 | 64,31 | 5.489.700 | 65,45 | 64,22 | 65,35 | 00:00:00 | | 2005-01-26 | 64,81 | 4.401.400 | 65,32 | 64,19 | 64,45 | 00:00:00 | | 2005-01-27 | 63,56 | 3.630.100 | 64,55 | 63,28 | 64,45 | 00:00:00 | | 2005-01-28 | 64,02 | 3.492.100 | 64,55 | 63,45 | 64,15 | 00:00:00 | | 2005-01-31 | 64,55 | 2.664.100 | 65,00 | 64,14 | 64,75 | 00:00:00 | | 2005-02-01 | 66,17 | 4.507.600 | 66,18 | 63,79 | 63,80 | 00:00:00 | | 2005-02-02 | 64,42 | 3.980.600 | 65,95 | 64,26 | 65,95 | 00:00:00 | | 2005-02-03 | 64,02 | 5.099.400 | 64,43 | 63,43 | 64,43 | 00:00:00 | | 2005-02-04 | 65,14 | 3.346.900 | 65,25 | 64,02 | 64,27 | 00:00:00 | | 2005-02-07 | 64,45 | 2.478.500 | 64,97 | 64,24 | 64,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
