|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 64,45 | 2.478.500 | 64,97 | 64,24 | 64,67 | 00:00:00 | | 2005-02-08 | 61,86 | 9.870.500 | 64,31 | 61,75 | 64,20 | 00:00:00 | | 2005-02-09 | 62,84 | 7.540.400 | 63,15 | 61,50 | 62,05 | 00:00:00 | | 2005-02-10 | 61,19 | 6.123.600 | 62,95 | 61,16 | 62,90 | 00:00:00 | | 2005-02-11 | 62,42 | 8.256.800 | 62,67 | 60,76 | 61,22 | 00:00:00 | | 2005-02-14 | 63,18 | 4.892.500 | 63,72 | 61,90 | 62,43 | 00:00:00 | | 2005-02-15 | 63,22 | 2.993.700 | 63,39 | 62,38 | 63,10 | 00:00:00 | | 2005-02-16 | 62,02 | 4.485.200 | 63,05 | 61,86 | 63,01 | 00:00:00 | | 2005-02-17 | 60,61 | 5.081.300 | 62,24 | 60,61 | 61,87 | 00:00:00 | | 2005-02-18 | 58,90 | 12.616.900 | 60,75 | 58,00 | 60,62 | 00:00:00 | | 2005-02-22 | 57,80 | 8.588.300 | 59,25 | 57,62 | 58,70 | 00:00:00 | | 2005-02-23 | 57,16 | 9.579.000 | 58,37 | 56,45 | 58,20 | 00:00:00 | | 2005-02-24 | 56,95 | 7.299.800 | 57,56 | 56,63 | 57,00 | 00:00:00 | | 2005-02-25 | 57,70 | 5.407.600 | 57,84 | 56,90 | 57,00 | 00:00:00 | | 2005-02-28 | 58,46 | 7.834.300 | 58,95 | 57,28 | 57,75 | 00:00:00 | | 2005-03-01 | 59,57 | 8.343.000 | 60,01 | 58,06 | 58,46 | 00:00:00 | | 2005-03-02 | 59,61 | 5.160.700 | 60,34 | 59,40 | 59,50 | 00:00:00 | | 2005-03-03 | 58,51 | 7.202.400 | 59,20 | 57,63 | 58,51 | 00:00:00 | | 2005-03-04 | 58,50 | 4.613.900 | 59,45 | 58,32 | 58,74 | 00:00:00 | | 2005-03-07 | 58,00 | 5.369.800 | 58,52 | 57,78 | 58,50 | 00:00:00 | | 2005-03-08 | 57,49 | 7.462.500 | 58,50 | 57,30 | 58,05 | 00:00:00 | | 2005-03-09 | 57,10 | 9.044.500 | 57,53 | 56,74 | 57,49 | 00:00:00 | | 2005-03-10 | 57,72 | 4.263.000 | 58,05 | 57,11 | 57,11 | 00:00:00 | | 2005-03-11 | 57,30 | 3.923.200 | 58,21 | 57,14 | 57,79 | 00:00:00 | | 2005-03-14 | 57,69 | 2.990.200 | 57,77 | 57,12 | 57,30 | 00:00:00 | | 2005-03-15 | 57,40 | 2.971.300 | 58,00 | 57,32 | 57,69 | 00:00:00 | | 2005-03-16 | 56,95 | 5.257.500 | 57,40 | 56,73 | 57,40 | 00:00:00 | | 2005-03-17 | 54,50 | 16.207.400 | 56,55 | 53,85 | 56,40 | 00:00:00 | | 2005-03-18 | 55,01 | 14.758.800 | 55,24 | 54,15 | 54,40 | 00:00:00 | | 2005-03-21 | 54,88 | 5.260.000 | 55,09 | 54,44 | 54,80 | 00:00:00 | | 2005-03-22 | 53,96 | 5.357.000 | 55,19 | 53,72 | 55,07 | 00:00:00 | | 2005-03-23 | 54,16 | 5.233.500 | 54,41 | 53,82 | 53,82 | 00:00:00 | | 2005-03-24 | 54,21 | 4.013.700 | 54,81 | 54,09 | 54,18 | 00:00:00 | | 2005-03-28 | 54,88 | 3.969.000 | 55,13 | 54,14 | 54,21 | 00:00:00 | | 2005-03-29 | 54,70 | 4.051.500 | 55,25 | 54,50 | 54,73 | 00:00:00 | | 2005-03-30 | 55,15 | 3.579.800 | 55,34 | 54,65 | 54,69 | 00:00:00 | | 2005-03-31 | 54,45 | 5.644.700 | 55,40 | 54,37 | 55,27 | 00:00:00 | | 2005-04-01 | 53,24 | 6.872.500 | 54,83 | 53,20 | 54,46 | 00:00:00 | | 2005-04-04 | 51,46 | 15.210.000 | 53,11 | 49,75 | 53,10 | 00:00:00 | | 2005-04-05 | 52,28 | 8.699.500 | 52,90 | 51,00 | 51,46 | 00:00:00 | | 2005-04-06 | 54,15 | 9.569.100 | 54,55 | 51,99 | 53,00 | 00:00:00 | | 2005-04-07 | 55,15 | 6.276.200 | 55,47 | 53,76 | 54,15 | 00:00:00 | | 2005-04-08 | 55,15 | 4.394.900 | 55,76 | 54,65 | 54,98 | 00:00:00 | | 2005-04-11 | 55,53 | 4.397.700 | 55,59 | 54,99 | 55,16 | 00:00:00 | | 2005-04-12 | 56,77 | 5.981.100 | 56,92 | 55,32 | 55,35 | 00:00:00 | | 2005-04-13 | 56,18 | 4.376.600 | 57,21 | 56,00 | 56,63 | 00:00:00 | | 2005-04-14 | 56,08 | 6.295.500 | 56,64 | 55,40 | 56,10 | 00:00:00 | | 2005-04-15 | 54,21 | 4.534.400 | 55,70 | 54,19 | 55,50 | 00:00:00 | | 2005-04-18 | 54,40 | 3.156.500 | 54,73 | 54,01 | 54,35 | 00:00:00 | | 2005-04-19 | 53,79 | 4.174.200 | 55,19 | 53,64 | 54,15 | 00:00:00 | | 2005-04-20 | 53,27 | 4.255.600 | 54,05 | 53,11 | 53,60 | 00:00:00 | | 2005-04-21 | 53,20 | 2.929.600 | 53,79 | 52,54 | 53,52 | 00:00:00 | | 2005-04-22 | 52,78 | 4.006.400 | 53,55 | 52,29 | 53,20 | 00:00:00 | | 2005-04-25 | 53,53 | 3.489.900 | 53,82 | 52,95 | 53,00 | 00:00:00 | | 2005-04-26 | 52,64 | 3.271.400 | 53,82 | 52,61 | 53,60 | 00:00:00 | | 2005-04-27 | 53,48 | 2.822.100 | 53,58 | 52,01 | 52,08 | 00:00:00 | | 2005-04-28 | 52,24 | 3.125.700 | 53,24 | 52,07 | 53,06 | 00:00:00 | | 2005-04-29 | 53,95 | 5.340.000 | 54,01 | 51,65 | 53,00 | 00:00:00 | | 2005-05-02 | 53,76 | 2.888.900 | 54,49 | 53,28 | 53,97 | 00:00:00 | | 2005-05-03 | 54,10 | 2.826.500 | 54,49 | 53,10 | 53,36 | 00:00:00 | | 2005-05-04 | 56,05 | 3.586.100 | 56,24 | 54,18 | 54,50 | 00:00:00 | | 2005-05-05 | 55,63 | 3.031.900 | 56,33 | 55,16 | 56,10 | 00:00:00 | | 2005-05-06 | 55,03 | 2.635.000 | 55,95 | 54,76 | 55,70 | 00:00:00 | | 2005-05-09 | 55,65 | 3.224.000 | 55,88 | 54,96 | 55,00 | 00:00:00 | | 2005-05-10 | 54,66 | 2.364.200 | 55,25 | 54,33 | 55,17 | 00:00:00 | | 2005-05-11 | 55,67 | 3.028.400 | 55,75 | 54,76 | 55,00 | 00:00:00 | | 2005-05-12 | 54,28 | 4.590.100 | 55,80 | 54,26 | 55,63 | 00:00:00 | | 2005-05-13 | 53,65 | 3.347.200 | 54,60 | 53,25 | 54,50 | 00:00:00 | | 2005-05-16 | 55,25 | 2.668.100 | 55,33 | 53,64 | 53,65 | 00:00:00 | | 2005-05-17 | 55,58 | 3.830.500 | 55,73 | 54,36 | 55,00 | 00:00:00 | | 2005-05-18 | 56,50 | 6.252.900 | 57,00 | 55,65 | 55,65 | 00:00:00 | | 2005-05-19 | 56,54 | 6.682.400 | 57,52 | 55,86 | 56,00 | 00:00:00 | | 2005-05-20 | 56,72 | 3.889.500 | 56,89 | 56,30 | 56,54 | 00:00:00 | | 2005-05-23 | 57,40 | 3.781.200 | 57,70 | 56,83 | 57,00 | 00:00:00 | | 2005-05-24 | 58,00 | 5.731.000 | 58,11 | 57,15 | 57,40 | 00:00:00 | | 2005-05-25 | 57,03 | 3.998.900 | 58,15 | 57,00 | 58,03 | 00:00:00 | | 2005-05-26 | 59,37 | 4.805.500 | 59,63 | 57,29 | 57,48 | 00:00:00 | | 2005-05-27 | 60,74 | 5.798.500 | 60,99 | 59,43 | 59,70 | 00:00:00 | | 2005-05-31 | 59,24 | 5.935.600 | 61,25 | 59,11 | 60,40 | 00:00:00 | | 2005-06-01 | 58,96 | 4.569.200 | 60,20 | 58,84 | 59,10 | 00:00:00 | | 2005-06-02 | 59,56 | 2.574.800 | 59,56 | 58,49 | 58,71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
