|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 62,87 | 2.814.400 | 62,94 | 60,88 | 62,87 | 00:00:00 | | 2000-04-28 | 60,31 | 2.903.100 | 62,00 | 59,62 | 62,00 | 00:00:00 | | 2000-05-01 | 58,75 | 2.521.100 | 60,62 | 58,69 | 60,38 | 00:00:00 | | 2000-05-02 | 56,81 | 4.723.700 | 58,75 | 56,00 | 58,75 | 00:00:00 | | 2000-05-03 | 56,44 | 2.747.300 | 57,25 | 55,94 | 56,94 | 00:00:00 | | 2000-05-04 | 55,06 | 2.732.700 | 56,44 | 54,69 | 56,44 | 00:00:00 | | 2000-05-05 | 55,12 | 1.786.700 | 55,94 | 54,00 | 54,62 | 00:00:00 | | 2000-05-08 | 56,69 | 2.101.900 | 57,75 | 54,94 | 54,94 | 00:00:00 | | 2000-05-09 | 56,69 | 2.082.400 | 58,69 | 56,06 | 57,38 | 00:00:00 | | 2000-05-10 | 57,75 | 2.515.200 | 58,31 | 56,75 | 56,75 | 00:00:00 | | 2000-05-11 | 60,00 | 2.690.300 | 60,69 | 59,06 | 59,75 | 00:00:00 | | 2000-05-12 | 60,31 | 3.055.200 | 60,75 | 59,25 | 59,25 | 00:00:00 | | 2000-05-15 | 63,44 | 2.877.800 | 63,44 | 60,31 | 60,31 | 00:00:00 | | 2000-05-16 | 62,31 | 3.580.600 | 63,75 | 61,63 | 63,25 | 00:00:00 | | 2000-05-17 | 62,06 | 3.212.700 | 62,12 | 61,31 | 61,50 | 00:00:00 | | 2000-05-18 | 62,56 | 2.391.000 | 63,00 | 62,00 | 62,00 | 00:00:00 | | 2000-05-19 | 60,75 | 4.146.500 | 61,63 | 60,69 | 61,00 | 00:00:00 | | 2000-05-22 | 60,25 | 2.917.400 | 61,75 | 59,94 | 61,50 | 00:00:00 | | 2000-05-23 | 57,13 | 6.877.500 | 59,12 | 56,00 | 58,75 | 00:00:00 | | 2000-05-24 | 59,75 | 5.196.600 | 59,75 | 57,00 | 57,00 | 00:00:00 | | 2000-05-25 | 58,63 | 4.803.600 | 60,13 | 58,50 | 59,38 | 00:00:00 | | 2000-05-26 | 59,06 | 1.958.400 | 59,25 | 58,50 | 59,00 | 00:00:00 | | 2000-05-30 | 60,31 | 2.007.200 | 60,81 | 59,00 | 59,00 | 00:00:00 | | 2000-05-31 | 60,13 | 2.018.700 | 60,13 | 59,19 | 59,75 | 00:00:00 | | 2000-06-01 | 60,94 | 2.970.400 | 61,63 | 59,56 | 59,69 | 00:00:00 | | 2000-06-02 | 63,50 | 32.087 | 64,63 | 62,50 | 63,50 | 00:00:00 | | 2000-06-05 | 61,81 | 2.255.900 | 63,31 | 61,56 | 63,25 | 00:00:00 | | 2000-06-06 | 61,38 | 2.017.000 | 61,94 | 60,31 | 61,94 | 00:00:00 | | 2000-06-07 | 62,06 | 1.461.900 | 62,56 | 60,88 | 61,38 | 00:00:00 | | 2000-06-08 | 61,44 | 1.637.800 | 61,94 | 61,12 | 61,56 | 00:00:00 | | 2000-06-09 | 60,63 | 11.678 | 62,56 | 60,06 | 61,50 | 00:00:00 | | 2000-06-12 | 60,31 | 1.758.100 | 61,12 | 59,50 | 60,62 | 00:00:00 | | 2000-06-13 | 60,38 | 2.150.100 | 60,44 | 59,56 | 59,88 | 00:00:00 | | 2000-06-14 | 62,00 | 2.137.200 | 62,00 | 59,69 | 59,69 | 00:00:00 | | 2000-06-15 | 60,00 | 3.628.600 | 61,50 | 59,00 | 61,50 | 00:00:00 | | 2000-06-16 | 56,75 | 4.997.900 | 59,88 | 56,25 | 59,75 | 00:00:00 | | 2000-06-19 | 56,88 | 4.362.300 | 57,75 | 56,12 | 56,75 | 00:00:00 | | 2000-06-20 | 55,00 | 3.572.100 | 57,31 | 55,00 | 56,81 | 00:00:00 | | 2000-06-21 | 55,31 | 2.884.000 | 56,06 | 55,06 | 55,06 | 00:00:00 | | 2000-06-22 | 55,84 | 3.704.000 | 56,25 | 53,56 | 55,69 | 00:00:00 | | 2000-06-23 | 55,94 | 2.001.400 | 57,00 | 55,50 | 55,94 | 00:00:00 | | 2000-06-26 | 55,75 | 1.636.400 | 56,69 | 55,38 | 55,75 | 00:00:00 | | 2000-06-27 | 56,25 | 2.066.800 | 57,19 | 55,56 | 56,75 | 00:00:00 | | 2000-06-28 | 55,30 | 2.358.700 | 57,62 | 55,25 | 56,38 | 00:00:00 | | 2000-06-29 | 53,44 | 3.301.800 | 54,69 | 53,38 | 54,25 | 00:00:00 | | 2000-06-30 | 52,19 | 4.132.000 | 53,88 | 51,25 | 53,50 | 00:00:00 | | 2000-07-03 | 53,56 | 1.188.900 | 53,88 | 52,44 | 52,56 | 00:00:00 | | 2000-07-05 | 54,00 | 2.336.900 | 55,50 | 53,50 | 53,56 | 00:00:00 | | 2000-07-06 | 56,44 | 2.102.500 | 56,62 | 54,00 | 54,00 | 00:00:00 | | 2000-07-07 | 57,50 | 2.273.200 | 58,50 | 57,00 | 57,62 | 00:00:00 | | 2000-07-10 | 57,38 | 2.093.800 | 58,25 | 56,38 | 57,00 | 00:00:00 | | 2000-07-11 | 58,75 | 2.408.600 | 58,94 | 57,38 | 57,56 | 00:00:00 | | 2000-07-12 | 57,06 | 3.624.200 | 58,31 | 55,47 | 57,50 | 00:00:00 | | 2000-07-13 | 54,38 | 10.830.700 | 55,75 | 52,75 | 55,25 | 00:00:00 | | 2000-07-14 | 54,62 | 5.141.300 | 54,69 | 53,75 | 54,19 | 00:00:00 | | 2000-07-17 | 53,12 | 3.037.900 | 54,56 | 53,12 | 54,56 | 00:00:00 | | 2000-07-18 | 52,25 | 2.985.700 | 53,19 | 52,06 | 53,00 | 00:00:00 | | 2000-07-19 | 50,19 | 4.323.900 | 52,44 | 49,88 | 52,44 | 00:00:00 | | 2000-07-20 | 51,56 | 4.881.900 | 51,94 | 50,69 | 50,75 | 00:00:00 | | 2000-07-21 | 51,69 | 3.063.900 | 51,88 | 50,50 | 51,38 | 00:00:00 | | 2000-07-24 | 53,75 | 3.091.600 | 54,00 | 51,50 | 51,50 | 00:00:00 | | 2000-07-25 | 54,81 | 3.516.900 | 55,06 | 54,31 | 54,75 | 00:00:00 | | 2000-07-26 | 51,38 | 4.190.600 | 53,81 | 51,00 | 53,62 | 00:00:00 | | 2000-07-27 | 51,38 | 3.240.100 | 52,75 | 51,19 | 51,69 | 00:00:00 | | 2000-07-28 | 50,38 | 3.771.000 | 52,81 | 50,00 | 52,50 | 00:00:00 | | 2000-07-31 | 50,00 | 2.678.000 | 50,88 | 49,81 | 50,00 | 00:00:00 | | 2000-08-01 | 49,38 | 5.849.700 | 50,06 | 48,50 | 50,00 | 00:00:00 | | 2000-08-02 | 48,38 | 4.781.000 | 50,00 | 48,12 | 49,38 | 00:00:00 | | 2000-08-03 | 50,62 | 4.927.700 | 51,44 | 48,12 | 48,19 | 00:00:00 | | 2000-08-04 | 52,50 | 5.465.800 | 52,75 | 51,00 | 51,62 | 00:00:00 | | 2000-08-07 | 54,00 | 6.544.800 | 54,81 | 52,69 | 52,94 | 00:00:00 | | 2000-08-08 | 55,31 | 4.298.800 | 56,00 | 54,38 | 55,00 | 00:00:00 | | 2000-08-09 | 56,38 | 3.888.300 | 56,88 | 55,19 | 56,00 | 00:00:00 | | 2000-08-10 | 55,69 | 2.108.600 | 56,56 | 55,12 | 56,38 | 00:00:00 | | 2000-08-11 | 57,38 | 3.926.800 | 57,88 | 55,75 | 55,75 | 00:00:00 | | 2000-08-14 | 57,94 | 2.289.500 | 58,00 | 56,75 | 57,12 | 00:00:00 | | 2000-08-15 | 57,56 | 2.871.800 | 57,94 | 56,69 | 57,94 | 00:00:00 | | 2000-08-16 | 57,25 | 2.620.800 | 57,81 | 56,75 | 57,12 | 00:00:00 | | 2000-08-17 | 57,56 | 2.098.100 | 57,69 | 56,75 | 57,00 | 00:00:00 | | 2000-08-18 | 58,38 | 4.223.100 | 58,75 | 57,88 | 58,50 | 00:00:00 | | 2000-08-21 | 58,94 | 1.898.400 | 59,12 | 58,44 | 58,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
