|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 53,21 | 4.322.600 | 54,38 | 53,12 | 54,00 | 00:00:00 | | 2006-01-23 | 53,06 | 3.599.600 | 53,52 | 52,60 | 53,25 | 00:00:00 | | 2006-01-24 | 53,74 | 2.520.300 | 53,95 | 53,02 | 53,02 | 00:00:00 | | 2006-01-25 | 54,10 | 2.725.800 | 54,10 | 53,40 | 53,72 | 00:00:00 | | 2006-01-26 | 56,95 | 6.879.900 | 57,12 | 54,95 | 55,00 | 00:00:00 | | 2006-01-27 | 57,90 | 7.467.000 | 58,41 | 56,95 | 57,00 | 00:00:00 | | 2006-01-30 | 57,83 | 15.981.300 | 58,21 | 56,91 | 56,91 | 00:00:00 | | 2006-01-31 | 57,94 | 4.710.000 | 58,60 | 57,27 | 57,60 | 00:00:00 | | 2006-02-01 | 57,58 | 3.753.100 | 57,84 | 57,38 | 57,50 | 00:00:00 | | 2006-02-02 | 57,40 | 5.478.300 | 57,84 | 57,10 | 57,62 | 00:00:00 | | 2006-02-03 | 55,96 | 4.082.700 | 56,55 | 55,50 | 56,55 | 00:00:00 | | 2006-02-06 | 56,00 | 2.600.600 | 56,31 | 55,54 | 55,76 | 00:00:00 | | 2006-02-07 | 54,24 | 4.329.600 | 56,09 | 53,82 | 55,72 | 00:00:00 | | 2006-02-08 | 54,63 | 2.759.300 | 55,00 | 54,16 | 54,56 | 00:00:00 | | 2006-02-09 | 54,64 | 2.612.400 | 55,81 | 54,50 | 54,90 | 00:00:00 | | 2006-02-10 | 54,64 | 1.988.100 | 55,00 | 53,88 | 54,44 | 00:00:00 | | 2006-02-13 | 54,10 | 2.037.800 | 54,73 | 53,73 | 54,65 | 00:00:00 | | 2006-02-14 | 54,64 | 3.316.800 | 54,84 | 53,64 | 54,30 | 00:00:00 | | 2006-02-15 | 54,35 | 1.670.300 | 54,77 | 53,72 | 54,77 | 00:00:00 | | 2006-02-16 | 55,08 | 1.872.400 | 55,09 | 54,14 | 54,22 | 00:00:00 | | 2006-02-17 | 54,50 | 2.542.100 | 55,03 | 54,09 | 55,01 | 00:00:00 | | 2006-02-21 | 54,03 | 2.341.300 | 54,88 | 53,97 | 54,50 | 00:00:00 | | 2006-02-22 | 55,91 | 3.042.100 | 56,22 | 54,32 | 54,45 | 00:00:00 | | 2006-02-23 | 57,14 | 8.071.000 | 58,50 | 55,91 | 58,20 | 00:00:00 | | 2006-02-24 | 56,07 | 2.676.300 | 57,14 | 55,95 | 55,95 | 00:00:00 | | 2006-02-27 | 56,00 | 1.723.400 | 56,75 | 55,78 | 56,50 | 00:00:00 | | 2006-02-28 | 54,68 | 2.913.200 | 56,30 | 54,54 | 55,20 | 00:00:00 | | 2006-03-01 | 55,82 | 3.075.800 | 56,45 | 54,22 | 54,59 | 00:00:00 | | 2006-03-02 | 54,85 | 2.411.200 | 55,55 | 54,49 | 55,01 | 00:00:00 | | 2006-03-03 | 54,52 | 2.200.000 | 55,05 | 54,40 | 54,60 | 00:00:00 | | 2006-03-06 | 53,83 | 2.488.100 | 54,87 | 53,60 | 54,53 | 00:00:00 | | 2006-03-07 | 54,55 | 2.163.400 | 54,63 | 53,41 | 53,60 | 00:00:00 | | 2006-03-08 | 54,11 | 2.740.900 | 54,87 | 53,52 | 54,79 | 00:00:00 | | 2006-03-09 | 53,67 | 2.163.100 | 54,36 | 53,60 | 53,99 | 00:00:00 | | 2006-03-10 | 53,93 | 2.186.700 | 54,27 | 53,39 | 54,21 | 00:00:00 | | 2006-03-13 | 52,97 | 3.577.800 | 53,95 | 52,96 | 53,70 | 00:00:00 | | 2006-03-14 | 53,25 | 3.872.400 | 53,49 | 52,65 | 52,97 | 00:00:00 | | 2006-03-15 | 53,35 | 2.219.900 | 53,53 | 53,20 | 53,42 | 00:00:00 | | 2006-03-16 | 53,43 | 2.824.200 | 53,70 | 53,24 | 53,55 | 00:00:00 | | 2006-03-17 | 53,40 | 2.814.300 | 53,86 | 53,13 | 53,50 | 00:00:00 | | 2006-03-20 | 54,42 | 2.163.000 | 54,72 | 53,20 | 53,20 | 00:00:00 | | 2006-03-21 | 53,57 | 2.009.000 | 54,69 | 53,36 | 54,57 | 00:00:00 | | 2006-03-22 | 54,56 | 1.957.600 | 54,63 | 53,24 | 53,36 | 00:00:00 | | 2006-03-23 | 54,53 | 1.833.200 | 54,81 | 53,78 | 54,45 | 00:00:00 | | 2006-03-24 | 54,17 | 1.510.200 | 54,89 | 54,05 | 54,28 | 00:00:00 | | 2006-03-27 | 54,06 | 3.135.600 | 54,33 | 53,75 | 53,90 | 00:00:00 | | 2006-03-28 | 53,40 | 3.570.800 | 54,43 | 53,20 | 54,01 | 00:00:00 | | 2006-03-29 | 52,63 | 2.117.200 | 53,56 | 52,55 | 53,24 | 00:00:00 | | 2006-03-30 | 51,80 | 4.314.600 | 52,46 | 51,34 | 51,83 | 00:00:00 | | 2006-03-31 | 51,40 | 3.007.500 | 52,26 | 51,29 | 52,05 | 00:00:00 | | 2006-04-03 | 51,10 | 2.955.300 | 52,05 | 50,94 | 51,77 | 00:00:00 | | 2006-04-04 | 53,17 | 4.490.400 | 53,63 | 51,14 | 51,43 | 00:00:00 | | 2006-04-05 | 54,09 | 4.388.900 | 54,53 | 53,00 | 53,17 | 00:00:00 | | 2006-04-06 | 53,78 | 2.264.800 | 53,93 | 53,38 | 53,70 | 00:00:00 | | 2006-04-07 | 53,32 | 2.125.200 | 54,02 | 52,86 | 53,75 | 00:00:00 | | 2006-04-10 | 53,48 | 1.665.600 | 54,14 | 53,38 | 53,57 | 00:00:00 | | 2006-04-11 | 52,47 | 1.972.000 | 53,95 | 52,28 | 53,70 | 00:00:00 | | 2006-04-12 | 52,45 | 1.808.200 | 52,72 | 52,04 | 52,47 | 00:00:00 | | 2006-04-13 | 52,40 | 1.662.800 | 52,49 | 51,96 | 52,19 | 00:00:00 | | 2006-04-17 | 52,50 | 1.527.900 | 53,20 | 52,41 | 52,72 | 00:00:00 | | 2006-04-18 | 53,35 | 3.369.200 | 53,49 | 50,00 | 50,00 | 00:00:00 | | 2006-04-19 | 52,62 | 1.735.100 | 53,65 | 52,56 | 53,10 | 00:00:00 | | 2006-04-20 | 52,78 | 2.292.300 | 53,19 | 51,95 | 52,41 | 00:00:00 | | 2006-04-21 | 52,25 | 2.106.100 | 53,26 | 51,57 | 53,25 | 00:00:00 | | 2006-04-24 | 51,80 | 1.789.700 | 52,22 | 51,41 | 52,19 | 00:00:00 | | 2006-04-25 | 51,46 | 3.851.100 | 51,91 | 51,15 | 51,80 | 00:00:00 | | 2006-04-26 | 51,25 | 2.927.800 | 51,89 | 50,93 | 51,60 | 00:00:00 | | 2006-04-27 | 51,38 | 3.102.600 | 51,69 | 50,77 | 51,25 | 00:00:00 | | 2006-04-28 | 50,60 | 3.412.000 | 51,58 | 50,29 | 51,45 | 00:00:00 | | 2006-05-01 | 49,90 | 4.050.500 | 50,97 | 49,51 | 50,85 | 00:00:00 | | 2006-05-02 | 50,51 | 2.418.800 | 50,88 | 49,87 | 49,90 | 00:00:00 | | 2006-05-03 | 50,77 | 1.593.200 | 51,10 | 50,43 | 50,56 | 00:00:00 | | 2006-05-04 | 50,42 | 1.912.300 | 50,84 | 50,15 | 50,78 | 00:00:00 | | 2006-05-05 | 51,41 | 3.247.700 | 51,82 | 50,42 | 50,79 | 00:00:00 | | 2006-05-08 | 50,14 | 4.222.600 | 51,80 | 49,77 | 51,13 | 00:00:00 | | 2006-05-09 | 51,52 | 3.153.000 | 51,90 | 50,75 | 50,95 | 00:00:00 | | 2006-05-10 | 51,50 | 3.449.600 | 51,81 | 51,12 | 51,68 | 00:00:00 | | 2006-05-11 | 50,75 | 16.154.000 | 51,62 | 50,41 | 51,26 | 00:00:00 | | 2006-05-12 | 50,86 | 2.922.400 | 51,39 | 50,73 | 50,76 | 00:00:00 | | 2006-05-15 | 51,19 | 2.338.800 | 51,28 | 50,77 | 51,11 | 00:00:00 | | 2006-05-16 | 50,99 | 2.857.900 | 51,45 | 50,86 | 51,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
