|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 58,94 | 1.898.400 | 59,12 | 58,44 | 58,50 | 00:00:00 | | 2000-08-22 | 59,00 | 2.234.500 | 59,38 | 58,50 | 59,25 | 00:00:00 | | 2000-08-23 | 58,25 | 3.240.000 | 58,81 | 57,75 | 58,75 | 00:00:00 | | 2000-08-24 | 55,25 | 3.588.900 | 58,25 | 55,12 | 58,00 | 00:00:00 | | 2000-08-25 | 55,25 | 2.688.200 | 56,38 | 54,94 | 55,81 | 00:00:00 | | 2000-08-28 | 56,63 | 19.567 | 57,19 | 55,25 | 55,63 | 00:00:00 | | 2000-08-29 | 53,88 | 42.880 | 55,94 | 52,75 | 55,75 | 00:00:00 | | 2000-08-30 | 54,00 | 2.602.000 | 54,25 | 53,44 | 53,88 | 00:00:00 | | 2000-08-31 | 53,77 | 2.418.500 | 54,38 | 53,75 | 53,94 | 00:00:00 | | 2000-09-01 | 52,88 | 2.717.800 | 54,06 | 52,56 | 54,00 | 00:00:00 | | 2000-09-05 | 52,97 | 4.313.500 | 53,56 | 52,06 | 52,38 | 00:00:00 | | 2000-09-06 | 53,94 | 2.995.700 | 55,06 | 53,75 | 53,88 | 00:00:00 | | 2000-09-07 | 55,56 | 3.564.300 | 55,81 | 54,12 | 54,38 | 00:00:00 | | 2000-09-08 | 58,12 | 4.647.600 | 58,44 | 55,25 | 55,31 | 00:00:00 | | 2000-09-11 | 59,50 | 3.624.900 | 59,81 | 57,88 | 57,88 | 00:00:00 | | 2000-09-12 | 61,00 | 4.463.900 | 62,00 | 58,81 | 59,50 | 00:00:00 | | 2000-09-13 | 64,88 | 10.266.100 | 66,19 | 61,75 | 61,75 | 00:00:00 | | 2000-09-14 | 65,02 | 5.081.700 | 65,31 | 64,25 | 64,88 | 00:00:00 | | 2000-09-15 | 64,81 | 4.247.100 | 66,38 | 64,25 | 66,38 | 00:00:00 | | 2000-09-18 | 63,00 | 3.268.100 | 64,12 | 63,00 | 63,75 | 00:00:00 | | 2000-09-19 | 63,00 | 2.802.500 | 64,38 | 62,50 | 63,06 | 00:00:00 | | 2000-09-20 | 62,50 | 2.476.700 | 63,88 | 62,06 | 63,12 | 00:00:00 | | 2000-09-21 | 65,19 | 3.071.500 | 65,62 | 62,81 | 63,12 | 00:00:00 | | 2000-09-22 | 67,75 | 5.972.600 | 68,38 | 65,75 | 66,12 | 00:00:00 | | 2000-09-25 | 67,81 | 2.653.200 | 68,31 | 67,56 | 68,00 | 00:00:00 | | 2000-09-26 | 67,81 | 2.995.000 | 68,94 | 67,12 | 67,88 | 00:00:00 | | 2000-09-27 | 68,19 | 3.046.000 | 68,44 | 66,31 | 67,88 | 00:00:00 | | 2000-09-28 | 71,00 | 4.502.000 | 71,50 | 67,75 | 68,25 | 00:00:00 | | 2000-09-29 | 71,50 | 4.363.400 | 72,88 | 70,56 | 71,00 | 00:00:00 | | 2000-10-02 | 73,75 | 3.042.300 | 74,00 | 70,44 | 70,50 | 00:00:00 | | 2000-10-03 | 70,81 | 3.776.700 | 74,38 | 70,44 | 73,31 | 00:00:00 | | 2000-10-04 | 69,31 | 3.854.800 | 71,81 | 69,25 | 70,25 | 00:00:00 | | 2000-10-05 | 71,56 | 3.758.100 | 71,69 | 69,56 | 69,56 | 00:00:00 | | 2000-10-06 | 69,25 | 2.764.000 | 71,31 | 68,56 | 71,31 | 00:00:00 | | 2000-10-09 | 69,81 | 2.527.400 | 71,50 | 68,81 | 69,38 | 00:00:00 | | 2000-10-10 | 68,00 | 3.317.600 | 69,94 | 66,12 | 69,88 | 00:00:00 | | 2000-10-11 | 71,12 | 4.824.700 | 71,12 | 68,19 | 68,50 | 00:00:00 | | 2000-10-12 | 70,00 | 4.435.500 | 71,06 | 68,12 | 71,00 | 00:00:00 | | 2000-10-13 | 70,88 | 5.095.500 | 71,81 | 69,62 | 69,88 | 00:00:00 | | 2000-10-16 | 71,00 | 3.070.700 | 71,81 | 69,81 | 70,00 | 00:00:00 | | 2000-10-17 | 70,44 | 3.108.900 | 71,75 | 70,38 | 71,25 | 00:00:00 | | 2000-10-18 | 70,81 | 4.304.200 | 71,19 | 69,50 | 70,44 | 00:00:00 | | 2000-10-19 | 77,56 | 9.702.900 | 77,56 | 73,31 | 73,31 | 00:00:00 | | 2000-10-20 | 75,06 | 4.642.300 | 77,81 | 74,62 | 77,56 | 00:00:00 | | 2000-10-23 | 73,38 | 3.213.200 | 75,88 | 72,62 | 75,88 | 00:00:00 | | 2000-10-24 | 74,00 | 4.005.600 | 75,69 | 73,12 | 73,12 | 00:00:00 | | 2000-10-25 | 74,75 | 3.652.000 | 76,25 | 73,94 | 74,50 | 00:00:00 | | 2000-10-26 | 74,19 | 4.490.300 | 76,88 | 74,12 | 76,50 | 00:00:00 | | 2000-10-27 | 78,19 | 4.507.300 | 78,62 | 74,56 | 74,62 | 00:00:00 | | 2000-10-30 | 79,50 | 2.981.600 | 80,00 | 77,75 | 77,75 | 00:00:00 | | 2000-10-31 | 77,00 | 5.758.200 | 79,50 | 75,75 | 78,75 | 00:00:00 | | 2000-11-01 | 77,50 | 3.317.300 | 78,69 | 77,06 | 77,50 | 00:00:00 | | 2000-11-02 | 74,56 | 5.474.000 | 77,56 | 71,75 | 76,75 | 00:00:00 | | 2000-11-03 | 73,88 | 2.682.500 | 75,31 | 72,19 | 74,62 | 00:00:00 | | 2000-11-06 | 75,81 | 2.439.700 | 76,31 | 73,12 | 74,38 | 00:00:00 | | 2000-11-07 | 73,81 | 2.807.300 | 76,75 | 73,62 | 75,50 | 00:00:00 | | 2000-11-08 | 73,25 | 2.727.500 | 73,94 | 72,50 | 73,19 | 00:00:00 | | 2000-11-09 | 76,75 | 4.375.400 | 77,75 | 73,31 | 73,69 | 00:00:00 | | 2000-11-10 | 76,88 | 3.036.100 | 78,50 | 75,56 | 76,75 | 00:00:00 | | 2000-11-13 | 76,06 | 2.661.700 | 78,44 | 75,19 | 76,50 | 00:00:00 | | 2000-11-14 | 77,62 | 3.519.300 | 77,94 | 76,06 | 76,50 | 00:00:00 | | 2000-11-15 | 78,00 | 2.804.900 | 78,62 | 77,31 | 78,50 | 00:00:00 | | 2000-11-16 | 78,62 | 3.035.300 | 79,00 | 76,56 | 77,38 | 00:00:00 | | 2000-11-17 | 77,94 | 2.951.300 | 79,81 | 77,50 | 78,75 | 00:00:00 | | 2000-11-20 | 77,88 | 2.508.300 | 79,38 | 77,69 | 77,81 | 00:00:00 | | 2000-11-21 | 78,31 | 2.453.900 | 78,31 | 75,88 | 77,44 | 00:00:00 | | 2000-11-22 | 78,50 | 3.091.300 | 79,69 | 78,00 | 78,44 | 00:00:00 | | 2000-11-24 | 76,62 | 882.900 | 78,44 | 76,31 | 78,38 | 00:00:00 | | 2000-11-27 | 78,38 | 2.281.000 | 78,56 | 76,62 | 76,88 | 00:00:00 | | 2000-11-28 | 80,06 | 3.598.900 | 81,19 | 78,00 | 78,50 | 00:00:00 | | 2000-11-29 | 79,56 | 3.201.100 | 80,81 | 78,31 | 80,06 | 00:00:00 | | 2000-11-30 | 79,00 | 5.837.200 | 79,94 | 79,00 | 79,81 | 00:00:00 | | 2000-12-01 | 78,50 | 2.613.500 | 79,62 | 77,75 | 79,62 | 00:00:00 | | 2000-12-04 | 78,00 | 3.058.000 | 79,12 | 77,75 | 78,75 | 00:00:00 | | 2000-12-05 | 82,06 | 4.190.700 | 82,56 | 77,81 | 77,88 | 00:00:00 | | 2000-12-06 | 82,12 | 6.378.700 | 84,44 | 81,19 | 82,62 | 00:00:00 | | 2000-12-07 | 82,00 | 3.649.800 | 83,81 | 81,12 | 82,12 | 00:00:00 | | 2000-12-08 | 83,00 | 3.572.600 | 83,81 | 81,31 | 82,62 | 00:00:00 | | 2000-12-11 | 84,25 | 3.476.700 | 85,62 | 83,00 | 83,00 | 00:00:00 | | 2000-12-12 | 83,25 | 2.696.200 | 83,81 | 81,81 | 83,44 | 00:00:00 | | 2000-12-13 | 83,62 | 4.031.500 | 84,25 | 83,00 | 83,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
