|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 83,62 | 4.031.500 | 84,25 | 83,00 | 83,00 | 00:00:00 | | 2000-12-14 | 83,31 | 4.638.100 | 84,50 | 81,25 | 83,00 | 00:00:00 | | 2000-12-15 | 84,75 | 4.631.600 | 85,25 | 82,69 | 82,81 | 00:00:00 | | 2000-12-18 | 87,81 | 5.861.900 | 89,31 | 84,81 | 84,81 | 00:00:00 | | 2000-12-19 | 84,00 | 5.111.200 | 87,69 | 82,81 | 87,56 | 00:00:00 | | 2000-12-20 | 84,06 | 4.305.500 | 85,44 | 83,06 | 84,00 | 00:00:00 | | 2000-12-21 | 85,06 | 4.193.200 | 86,19 | 84,00 | 84,06 | 00:00:00 | | 2000-12-22 | 81,88 | 5.150.100 | 85,50 | 80,12 | 85,06 | 00:00:00 | | 2000-12-26 | 85,38 | 3.289.000 | 86,06 | 82,19 | 82,38 | 00:00:00 | | 2000-12-27 | 86,00 | 2.055.800 | 86,50 | 85,06 | 85,44 | 00:00:00 | | 2000-12-28 | 87,00 | 2.144.700 | 88,00 | 85,81 | 86,12 | 00:00:00 | | 2000-12-29 | 86,75 | 2.618.400 | 89,38 | 86,75 | 87,88 | 00:00:00 | | 2001-01-02 | 84,75 | 4.027.600 | 87,94 | 82,25 | 85,25 | 00:00:00 | | 2001-01-03 | 80,94 | 6.488.200 | 87,12 | 80,62 | 84,50 | 00:00:00 | | 2001-01-04 | 76,38 | 10.277.500 | 81,25 | 75,06 | 80,81 | 00:00:00 | | 2001-01-05 | 78,94 | 7.519.700 | 81,00 | 77,62 | 78,50 | 00:00:00 | | 2001-01-08 | 79,69 | 4.240.600 | 81,00 | 78,75 | 79,50 | 00:00:00 | | 2001-01-09 | 77,88 | 4.498.100 | 80,50 | 77,06 | 79,62 | 00:00:00 | | 2001-01-10 | 77,81 | 5.491.900 | 79,75 | 77,44 | 78,88 | 00:00:00 | | 2001-01-11 | 76,38 | 8.430.700 | 79,44 | 75,50 | 79,12 | 00:00:00 | | 2001-01-12 | 77,50 | 5.139.500 | 78,44 | 75,94 | 76,12 | 00:00:00 | | 2001-01-16 | 78,25 | 3.966.600 | 79,31 | 77,81 | 78,31 | 00:00:00 | | 2001-01-17 | 79,75 | 6.151.400 | 80,75 | 79,19 | 79,75 | 00:00:00 | | 2001-01-18 | 77,31 | 4.793.900 | 80,44 | 77,12 | 80,19 | 00:00:00 | | 2001-01-19 | 76,81 | 7.033.800 | 77,38 | 75,25 | 77,00 | 00:00:00 | | 2001-01-22 | 76,69 | 6.501.100 | 77,25 | 76,25 | 76,94 | 00:00:00 | | 2001-01-23 | 76,19 | 5.021.700 | 76,94 | 75,12 | 76,38 | 00:00:00 | | 2001-01-24 | 74,50 | 9.713.500 | 76,06 | 72,75 | 75,31 | 00:00:00 | | 2001-01-25 | 77,69 | 6.942.000 | 77,88 | 74,50 | 74,50 | 00:00:00 | | 2001-01-26 | 76,75 | 2.969.500 | 78,19 | 76,44 | 77,69 | 00:00:00 | | 2001-01-29 | 72,95 | 5.916.900 | 75,72 | 72,70 | 75,00 | 00:00:00 | | 2001-01-30 | 73,23 | 6.127.700 | 74,00 | 72,23 | 72,95 | 00:00:00 | | 2001-01-31 | 74,18 | 6.572.900 | 75,95 | 72,08 | 73,50 | 00:00:00 | | 2001-02-01 | 76,50 | 4.573.000 | 77,75 | 75,01 | 75,15 | 00:00:00 | | 2001-02-02 | 78,27 | 5.216.600 | 78,90 | 76,48 | 76,56 | 00:00:00 | | 2001-02-05 | 77,59 | 4.076.800 | 78,25 | 77,05 | 78,00 | 00:00:00 | | 2001-02-06 | 78,45 | 5.313.600 | 78,51 | 77,47 | 77,75 | 00:00:00 | | 2001-02-07 | 79,00 | 5.209.400 | 79,98 | 77,80 | 78,45 | 00:00:00 | | 2001-02-08 | 82,10 | 6.074.600 | 82,20 | 80,40 | 80,95 | 00:00:00 | | 2001-02-09 | 81,52 | 4.371.900 | 82,60 | 81,12 | 82,00 | 00:00:00 | | 2001-02-12 | 82,00 | 3.699.800 | 83,20 | 81,10 | 81,52 | 00:00:00 | | 2001-02-13 | 81,30 | 3.828.600 | 82,00 | 80,40 | 82,00 | 00:00:00 | | 2001-02-14 | 81,74 | 4.919.300 | 82,56 | 80,80 | 81,40 | 00:00:00 | | 2001-02-15 | 80,52 | 4.662.200 | 81,65 | 79,00 | 81,49 | 00:00:00 | | 2001-02-16 | 82,45 | 4.574.400 | 83,00 | 81,00 | 81,00 | 00:00:00 | | 2001-02-20 | 82,58 | 3.345.800 | 82,66 | 81,62 | 81,95 | 00:00:00 | | 2001-02-21 | 81,99 | 4.024.100 | 82,90 | 81,18 | 82,00 | 00:00:00 | | 2001-02-22 | 81,06 | 4.000.700 | 81,59 | 80,30 | 81,24 | 00:00:00 | | 2001-02-23 | 79,49 | 4.901.000 | 81,50 | 78,50 | 80,96 | 00:00:00 | | 2001-02-26 | 77,75 | 5.026.900 | 78,87 | 76,00 | 78,86 | 00:00:00 | | 2001-02-27 | 77,80 | 3.924.700 | 78,50 | 76,70 | 77,50 | 00:00:00 | | 2001-02-28 | 79,70 | 3.576.200 | 79,76 | 76,90 | 79,00 | 00:00:00 | | 2001-03-01 | 81,60 | 4.960.000 | 81,91 | 79,02 | 79,50 | 00:00:00 | | 2001-03-02 | 81,20 | 3.343.500 | 82,75 | 80,60 | 81,10 | 00:00:00 | | 2001-03-05 | 81,89 | 3.016.100 | 82,10 | 79,75 | 81,20 | 00:00:00 | | 2001-03-06 | 79,89 | 3.103.000 | 82,14 | 79,45 | 82,14 | 00:00:00 | | 2001-03-07 | 80,85 | 3.321.900 | 81,17 | 79,00 | 80,14 | 00:00:00 | | 2001-03-08 | 81,00 | 2.826.700 | 81,23 | 80,08 | 80,60 | 00:00:00 | | 2001-03-09 | 79,90 | 2.828.000 | 80,59 | 79,00 | 80,35 | 00:00:00 | | 2001-03-12 | 76,65 | 3.791.300 | 79,20 | 76,63 | 78,50 | 00:00:00 | | 2001-03-13 | 76,10 | 5.934.200 | 77,60 | 73,50 | 77,60 | 00:00:00 | | 2001-03-14 | 74,65 | 4.390.100 | 76,95 | 73,60 | 75,00 | 00:00:00 | | 2001-03-15 | 73,94 | 5.349.500 | 74,79 | 72,80 | 74,66 | 00:00:00 | | 2001-03-16 | 75,64 | 6.097.600 | 76,63 | 73,24 | 73,24 | 00:00:00 | | 2001-03-19 | 76,00 | 4.112.600 | 76,35 | 74,47 | 75,65 | 00:00:00 | | 2001-03-20 | 77,00 | 5.864.000 | 79,00 | 75,15 | 77,10 | 00:00:00 | | 2001-03-21 | 76,80 | 5.312.800 | 77,96 | 76,54 | 76,65 | 00:00:00 | | 2001-03-22 | 76,95 | 5.246.500 | 77,88 | 76,02 | 76,45 | 00:00:00 | | 2001-03-23 | 75,61 | 5.070.400 | 76,45 | 75,03 | 76,05 | 00:00:00 | | 2001-03-26 | 74,00 | 3.802.400 | 76,73 | 73,20 | 75,36 | 00:00:00 | | 2001-03-27 | 76,80 | 4.323.900 | 76,80 | 74,40 | 74,55 | 00:00:00 | | 2001-03-28 | 78,40 | 4.758.500 | 79,46 | 76,15 | 76,80 | 00:00:00 | | 2001-03-29 | 79,00 | 3.534.100 | 79,40 | 77,57 | 78,65 | 00:00:00 | | 2001-03-30 | 79,60 | 3.458.300 | 79,60 | 78,40 | 78,95 | 00:00:00 | | 2001-04-02 | 80,50 | 4.354.500 | 81,10 | 78,48 | 78,70 | 00:00:00 | | 2001-04-03 | 80,90 | 6.312.900 | 81,95 | 80,50 | 80,75 | 00:00:00 | | 2001-04-04 | 78,42 | 5.572.300 | 79,26 | 76,90 | 79,10 | 00:00:00 | | 2001-04-05 | 78,10 | 6.031.200 | 79,42 | 76,30 | 79,42 | 00:00:00 | | 2001-04-06 | 78,15 | 3.683.800 | 79,75 | 78,08 | 78,85 | 00:00:00 | | 2001-04-09 | 79,63 | 2.860.400 | 80,55 | 78,65 | 78,65 | 00:00:00 | | 2001-04-10 | 77,40 | 3.917.900 | 79,30 | 76,60 | 79,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
