|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 77,60 | 3.888.800 | 78,50 | 77,10 | 78,40 | 00:00:00 | | 2001-12-04 | 78,32 | 3.411.300 | 78,35 | 77,01 | 78,05 | 00:00:00 | | 2001-12-05 | 77,85 | 6.058.600 | 78,40 | 77,10 | 78,35 | 00:00:00 | | 2001-12-06 | 76,50 | 10.574.500 | 77,50 | 75,19 | 77,20 | 00:00:00 | | 2001-12-07 | 77,67 | 6.688.900 | 78,57 | 76,27 | 76,50 | 00:00:00 | | 2001-12-10 | 78,15 | 4.602.900 | 78,98 | 77,85 | 77,86 | 00:00:00 | | 2001-12-11 | 78,65 | 3.953.700 | 79,35 | 78,30 | 79,00 | 00:00:00 | | 2001-12-12 | 78,50 | 3.174.100 | 79,25 | 77,90 | 78,65 | 00:00:00 | | 2001-12-13 | 77,49 | 3.669.500 | 79,10 | 77,05 | 78,75 | 00:00:00 | | 2001-12-14 | 76,77 | 3.761.300 | 77,64 | 75,80 | 77,45 | 00:00:00 | | 2001-12-17 | 77,90 | 4.273.500 | 78,35 | 77,03 | 77,57 | 00:00:00 | | 2001-12-18 | 78,01 | 3.821.800 | 78,39 | 77,24 | 77,90 | 00:00:00 | | 2001-12-19 | 79,45 | 3.347.100 | 79,45 | 77,90 | 78,00 | 00:00:00 | | 2001-12-20 | 80,05 | 3.594.300 | 80,20 | 78,75 | 79,25 | 00:00:00 | | 2001-12-21 | 80,09 | 4.508.300 | 80,39 | 78,70 | 80,10 | 00:00:00 | | 2001-12-24 | 79,51 | 1.459.200 | 80,29 | 79,30 | 80,00 | 00:00:00 | | 2001-12-26 | 79,15 | 2.156.100 | 79,65 | 78,69 | 79,61 | 00:00:00 | | 2001-12-27 | 79,97 | 1.851.000 | 80,00 | 78,73 | 78,75 | 00:00:00 | | 2001-12-28 | 79,79 | 2.106.000 | 80,47 | 79,06 | 80,47 | 00:00:00 | | 2001-12-31 | 79,50 | 2.301.900 | 79,97 | 79,05 | 79,64 | 00:00:00 | | 2002-01-02 | 79,62 | 3.213.100 | 79,74 | 78,30 | 79,50 | 00:00:00 | | 2002-01-03 | 79,36 | 3.684.400 | 79,38 | 78,56 | 79,06 | 00:00:00 | | 2002-01-04 | 78,45 | 4.405.600 | 79,30 | 78,24 | 79,00 | 00:00:00 | | 2002-01-07 | 76,15 | 6.337.700 | 78,87 | 75,98 | 78,05 | 00:00:00 | | 2002-01-08 | 75,78 | 6.404.900 | 77,00 | 75,50 | 76,20 | 00:00:00 | | 2002-01-09 | 76,50 | 5.565.700 | 76,82 | 75,91 | 75,96 | 00:00:00 | | 2002-01-10 | 77,36 | 3.685.700 | 77,89 | 76,60 | 76,75 | 00:00:00 | | 2002-01-11 | 78,05 | 3.202.800 | 78,09 | 77,48 | 77,96 | 00:00:00 | | 2002-01-14 | 79,00 | 5.042.400 | 80,19 | 78,80 | 79,00 | 00:00:00 | | 2002-01-15 | 82,15 | 7.210.200 | 82,25 | 79,65 | 79,80 | 00:00:00 | | 2002-01-16 | 82,15 | 5.086.400 | 83,15 | 81,00 | 82,65 | 00:00:00 | | 2002-01-17 | 82,10 | 3.923.000 | 82,45 | 81,80 | 82,30 | 00:00:00 | | 2002-01-18 | 82,60 | 2.919.200 | 82,65 | 81,90 | 82,00 | 00:00:00 | | 2002-01-22 | 83,14 | 3.945.300 | 83,25 | 82,40 | 83,00 | 00:00:00 | | 2002-01-23 | 83,15 | 3.489.800 | 83,75 | 82,99 | 83,14 | 00:00:00 | | 2002-01-24 | 81,50 | 5.166.000 | 83,29 | 81,49 | 83,15 | 00:00:00 | | 2002-01-25 | 81,30 | 4.859.300 | 81,91 | 80,75 | 81,90 | 00:00:00 | | 2002-01-28 | 82,11 | 3.357.600 | 82,30 | 80,73 | 81,60 | 00:00:00 | | 2002-01-29 | 79,96 | 4.637.500 | 82,10 | 79,72 | 82,02 | 00:00:00 | | 2002-01-30 | 81,86 | 4.735.900 | 82,18 | 78,74 | 79,97 | 00:00:00 | | 2002-01-31 | 80,95 | 4.638.900 | 81,36 | 79,30 | 81,35 | 00:00:00 | | 2002-02-01 | 81,40 | 29.446 | 81,93 | 79,92 | 80,96 | 00:00:00 | | 2002-02-04 | 79,50 | 3.740.800 | 81,68 | 79,39 | 81,40 | 00:00:00 | | 2002-02-05 | 79,45 | 9.098.100 | 79,45 | 77,10 | 77,75 | 00:00:00 | | 2002-02-06 | 78,02 | 4.788.200 | 78,88 | 76,81 | 78,80 | 00:00:00 | | 2002-02-07 | 77,48 | 7.488.800 | 78,40 | 76,00 | 77,50 | 00:00:00 | | 2002-02-08 | 79,50 | 4.799.000 | 79,65 | 77,10 | 77,40 | 00:00:00 | | 2002-02-11 | 79,75 | 3.571.000 | 80,15 | 78,70 | 79,10 | 00:00:00 | | 2002-02-12 | 79,06 | 4.355.800 | 80,39 | 78,90 | 79,76 | 00:00:00 | | 2002-02-13 | 79,01 | 4.884.500 | 79,25 | 77,35 | 79,06 | 00:00:00 | | 2002-02-14 | 77,58 | 4.858.700 | 80,01 | 77,20 | 78,76 | 00:00:00 | | 2002-02-15 | 77,75 | 3.387.600 | 78,60 | 77,25 | 77,83 | 00:00:00 | | 2002-02-19 | 78,45 | 4.172.200 | 79,94 | 77,55 | 77,55 | 00:00:00 | | 2002-02-20 | 77,40 | 10.299.200 | 78,00 | 75,40 | 76,85 | 00:00:00 | | 2002-02-21 | 75,35 | 6.486.200 | 77,96 | 75,35 | 77,40 | 00:00:00 | | 2002-02-22 | 76,00 | 5.045.000 | 76,23 | 75,08 | 75,45 | 00:00:00 | | 2002-02-25 | 77,55 | 4.209.900 | 78,00 | 76,40 | 76,40 | 00:00:00 | | 2002-02-26 | 76,77 | 4.316.800 | 78,38 | 76,71 | 77,55 | 00:00:00 | | 2002-02-27 | 77,91 | 3.707.800 | 78,48 | 77,06 | 77,22 | 00:00:00 | | 2002-02-28 | 78,25 | 4.446.800 | 78,58 | 77,35 | 77,92 | 00:00:00 | | 2002-03-01 | 79,49 | 3.492.900 | 79,49 | 78,33 | 78,40 | 00:00:00 | | 2002-03-04 | 79,41 | 4.931.800 | 80,87 | 79,32 | 79,49 | 00:00:00 | | 2002-03-05 | 78,98 | 5.587.400 | 79,74 | 78,95 | 79,31 | 00:00:00 | | 2002-03-06 | 80,30 | 4.001.500 | 81,31 | 79,30 | 79,30 | 00:00:00 | | 2002-03-07 | 79,60 | 4.015.500 | 81,31 | 79,40 | 80,55 | 00:00:00 | | 2002-03-08 | 79,01 | 5.020.400 | 80,54 | 78,85 | 80,54 | 00:00:00 | | 2002-03-11 | 79,80 | 3.469.200 | 80,17 | 79,10 | 79,36 | 00:00:00 | | 2002-03-12 | 80,12 | 3.045.100 | 80,38 | 79,33 | 79,79 | 00:00:00 | | 2002-03-13 | 80,00 | 3.601.300 | 80,05 | 79,22 | 79,22 | 00:00:00 | | 2002-03-14 | 79,89 | 2.637.000 | 80,26 | 79,50 | 79,95 | 00:00:00 | | 2002-03-15 | 81,29 | 5.438.700 | 81,58 | 79,96 | 80,49 | 00:00:00 | | 2002-03-18 | 80,51 | 2.319.700 | 81,75 | 80,15 | 81,39 | 00:00:00 | | 2002-03-19 | 80,00 | 2.766.100 | 80,90 | 79,86 | 80,60 | 00:00:00 | | 2002-03-20 | 79,04 | 4.135.200 | 80,00 | 79,00 | 80,00 | 00:00:00 | | 2002-03-21 | 80,09 | 3.220.500 | 80,22 | 78,80 | 79,74 | 00:00:00 | | 2002-03-22 | 80,00 | 2.325.200 | 80,35 | 79,43 | 79,69 | 00:00:00 | | 2002-03-25 | 79,19 | 2.401.500 | 79,99 | 79,19 | 79,87 | 00:00:00 | | 2002-03-26 | 79,73 | 2.969.900 | 79,97 | 78,80 | 78,80 | 00:00:00 | | 2002-03-27 | 80,10 | 2.981.300 | 80,21 | 79,79 | 79,98 | 00:00:00 | | 2002-03-28 | 79,88 | 2.762.900 | 80,26 | 79,40 | 80,00 | 00:00:00 | | 2002-04-01 | 79,89 | 2.397.300 | 80,15 | 79,44 | 79,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
