|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 79,89 | 2.397.300 | 80,15 | 79,44 | 79,88 | 00:00:00 | | 2002-04-02 | 80,80 | 3.769.400 | 81,32 | 80,01 | 80,14 | 00:00:00 | | 2002-04-03 | 81,10 | 3.118.100 | 81,40 | 80,35 | 81,05 | 00:00:00 | | 2002-04-04 | 82,63 | 4.353.200 | 82,87 | 81,10 | 81,10 | 00:00:00 | | 2002-04-05 | 82,98 | 2.762.200 | 83,40 | 82,71 | 82,85 | 00:00:00 | | 2002-04-08 | 83,10 | 4.088.400 | 84,10 | 82,82 | 82,97 | 00:00:00 | | 2002-04-09 | 83,00 | 3.613.500 | 83,40 | 82,53 | 83,00 | 00:00:00 | | 2002-04-10 | 83,04 | 3.418.200 | 83,30 | 82,20 | 82,75 | 00:00:00 | | 2002-04-11 | 81,52 | 3.264.200 | 82,60 | 81,32 | 82,19 | 00:00:00 | | 2002-04-12 | 81,49 | 3.297.600 | 82,84 | 81,45 | 81,60 | 00:00:00 | | 2002-04-15 | 80,70 | 2.666.600 | 81,42 | 80,50 | 81,05 | 00:00:00 | | 2002-04-16 | 81,93 | 2.925.800 | 81,98 | 80,51 | 81,10 | 00:00:00 | | 2002-04-17 | 80,50 | 3.714.500 | 81,70 | 80,25 | 81,50 | 00:00:00 | | 2002-04-18 | 80,23 | 3.321.200 | 81,19 | 79,51 | 80,70 | 00:00:00 | | 2002-04-19 | 80,02 | 3.428.900 | 80,45 | 79,87 | 80,45 | 00:00:00 | | 2002-04-22 | 80,30 | 2.373.000 | 81,38 | 80,22 | 80,77 | 00:00:00 | | 2002-04-23 | 80,70 | 5.293.000 | 80,80 | 78,61 | 78,95 | 00:00:00 | | 2002-04-24 | 80,63 | 2.779.200 | 81,30 | 79,96 | 80,70 | 00:00:00 | | 2002-04-25 | 79,93 | 3.310.900 | 80,23 | 79,53 | 80,23 | 00:00:00 | | 2002-04-26 | 79,00 | 3.741.200 | 79,75 | 78,81 | 79,70 | 00:00:00 | | 2002-04-29 | 78,75 | 2.992.900 | 79,20 | 78,50 | 78,80 | 00:00:00 | | 2002-04-30 | 78,93 | 3.170.600 | 79,15 | 78,32 | 78,50 | 00:00:00 | | 2002-05-01 | 79,25 | 3.249.200 | 79,50 | 78,70 | 79,17 | 00:00:00 | | 2002-05-02 | 79,30 | 3.203.300 | 79,30 | 78,90 | 79,00 | 00:00:00 | | 2002-05-03 | 80,13 | 2.786.000 | 80,37 | 79,40 | 79,50 | 00:00:00 | | 2002-05-06 | 79,81 | 2.461.000 | 80,98 | 79,80 | 80,23 | 00:00:00 | | 2002-05-07 | 80,01 | 2.877.900 | 80,65 | 79,46 | 79,80 | 00:00:00 | | 2002-05-08 | 79,50 | 4.083.600 | 80,46 | 79,48 | 80,17 | 00:00:00 | | 2002-05-09 | 79,20 | 3.154.400 | 80,64 | 78,90 | 79,10 | 00:00:00 | | 2002-05-10 | 78,05 | 2.816.200 | 79,19 | 78,05 | 79,19 | 00:00:00 | | 2002-05-13 | 79,48 | 2.548.500 | 79,58 | 78,01 | 78,01 | 00:00:00 | | 2002-05-14 | 81,30 | 3.365.900 | 81,43 | 79,15 | 79,40 | 00:00:00 | | 2002-05-15 | 80,00 | 3.856.900 | 81,30 | 80,00 | 81,00 | 00:00:00 | | 2002-05-16 | 80,61 | 1.879.100 | 81,08 | 79,90 | 79,90 | 00:00:00 | | 2002-05-17 | 80,35 | 1.955.700 | 80,69 | 80,00 | 80,41 | 00:00:00 | | 2002-05-20 | 79,50 | 2.624.500 | 80,10 | 79,45 | 80,10 | 00:00:00 | | 2002-05-21 | 78,51 | 3.494.300 | 79,26 | 78,51 | 79,00 | 00:00:00 | | 2002-05-22 | 79,77 | 2.410.500 | 79,80 | 78,43 | 78,52 | 00:00:00 | | 2002-05-23 | 79,00 | 2.825.400 | 79,89 | 78,69 | 79,85 | 00:00:00 | | 2002-05-24 | 78,90 | 2.088.300 | 79,70 | 78,83 | 79,00 | 00:00:00 | | 2002-05-28 | 78,84 | 2.119.900 | 79,33 | 78,45 | 78,80 | 00:00:00 | | 2002-05-29 | 78,90 | 1.734.300 | 79,75 | 78,74 | 78,74 | 00:00:00 | | 2002-05-30 | 79,73 | 2.862.000 | 79,80 | 78,67 | 78,75 | 00:00:00 | | 2002-05-31 | 80,01 | 3.187.900 | 80,97 | 79,88 | 80,43 | 00:00:00 | | 2002-06-03 | 78,61 | 3.071.800 | 80,10 | 78,55 | 80,00 | 00:00:00 | | 2002-06-04 | 77,98 | 4.145.700 | 78,80 | 77,65 | 78,61 | 00:00:00 | | 2002-06-05 | 78,63 | 2.537.200 | 78,89 | 78,00 | 78,78 | 00:00:00 | | 2002-06-06 | 78,00 | 2.633.800 | 79,00 | 77,64 | 78,68 | 00:00:00 | | 2002-06-07 | 77,47 | 3.868.400 | 79,25 | 77,26 | 78,00 | 00:00:00 | | 2002-06-10 | 78,47 | 2.444.900 | 79,00 | 77,61 | 77,66 | 00:00:00 | | 2002-06-11 | 76,70 | 3.545.700 | 78,65 | 76,60 | 77,87 | 00:00:00 | | 2002-06-12 | 77,04 | 3.639.000 | 77,25 | 76,06 | 76,15 | 00:00:00 | | 2002-06-13 | 75,69 | 3.267.500 | 78,08 | 75,57 | 78,08 | 00:00:00 | | 2002-06-14 | 76,40 | 3.997.200 | 76,40 | 75,12 | 75,60 | 00:00:00 | | 2002-06-17 | 78,29 | 2.729.700 | 78,50 | 76,10 | 76,20 | 00:00:00 | | 2002-06-18 | 79,40 | 3.637.500 | 80,00 | 77,60 | 78,39 | 00:00:00 | | 2002-06-19 | 78,39 | 2.453.000 | 79,23 | 78,27 | 79,20 | 00:00:00 | | 2002-06-20 | 76,42 | 3.201.500 | 78,20 | 76,16 | 77,64 | 00:00:00 | | 2002-06-21 | 74,91 | 5.143.000 | 76,10 | 74,70 | 75,65 | 00:00:00 | | 2002-06-24 | 76,00 | 5.534.000 | 76,86 | 74,50 | 74,75 | 00:00:00 | | 2002-06-25 | 74,75 | 3.871.600 | 77,42 | 74,60 | 76,00 | 00:00:00 | | 2002-06-26 | 72,96 | 6.704.900 | 73,50 | 72,00 | 73,10 | 00:00:00 | | 2002-06-27 | 75,11 | 6.581.900 | 75,50 | 73,80 | 73,96 | 00:00:00 | | 2002-06-28 | 73,75 | 9.634.000 | 75,70 | 73,69 | 75,01 | 00:00:00 | | 2002-07-01 | 73,55 | 4.693.200 | 74,99 | 73,40 | 73,85 | 00:00:00 | | 2002-07-02 | 72,74 | 4.204.900 | 74,25 | 72,51 | 73,20 | 00:00:00 | | 2002-07-03 | 71,85 | 5.110.200 | 72,67 | 70,10 | 72,10 | 00:00:00 | | 2002-07-05 | 73,10 | 1.806.600 | 73,20 | 72,05 | 72,10 | 00:00:00 | | 2002-07-08 | 72,91 | 3.346.300 | 74,48 | 72,00 | 73,80 | 00:00:00 | | 2002-07-09 | 69,90 | 4.214.500 | 73,25 | 69,50 | 73,01 | 00:00:00 | | 2002-07-10 | 69,71 | 6.009.800 | 71,30 | 69,19 | 70,80 | 00:00:00 | | 2002-07-11 | 71,89 | 6.439.100 | 72,10 | 68,80 | 69,70 | 00:00:00 | | 2002-07-12 | 70,63 | 4.843.300 | 72,43 | 70,00 | 72,10 | 00:00:00 | | 2002-07-15 | 72,73 | 6.490.500 | 72,85 | 70,50 | 70,80 | 00:00:00 | | 2002-07-16 | 72,63 | 6.534.200 | 73,99 | 72,11 | 72,60 | 00:00:00 | | 2002-07-17 | 72,58 | 5.407.900 | 73,44 | 72,10 | 73,28 | 00:00:00 | | 2002-07-18 | 70,80 | 4.631.100 | 73,00 | 70,15 | 72,68 | 00:00:00 | | 2002-07-19 | 68,68 | 5.123.700 | 70,60 | 68,40 | 69,40 | 00:00:00 | | 2002-07-22 | 67,00 | 6.668.100 | 70,23 | 66,60 | 68,68 | 00:00:00 | | 2002-07-23 | 67,04 | 6.666.600 | 68,38 | 66,35 | 67,00 | 00:00:00 | | 2002-07-24 | 70,02 | 7.837.500 | 70,50 | 64,03 | 65,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
