|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 70,02 | 7.837.500 | 70,50 | 64,03 | 65,29 | 00:00:00 | | 2002-07-25 | 69,28 | 6.294.700 | 71,10 | 67,25 | 70,00 | 00:00:00 | | 2002-07-26 | 71,90 | 3.678.300 | 72,00 | 69,30 | 69,53 | 00:00:00 | | 2002-07-29 | 73,90 | 5.454.300 | 73,99 | 71,72 | 72,07 | 00:00:00 | | 2002-07-30 | 74,65 | 4.014.500 | 75,22 | 73,30 | 73,90 | 00:00:00 | | 2002-07-31 | 74,89 | 4.905.700 | 74,98 | 72,85 | 74,65 | 00:00:00 | | 2002-08-01 | 74,86 | 4.795.300 | 75,50 | 73,53 | 74,97 | 00:00:00 | | 2002-08-02 | 72,15 | 5.565.100 | 74,64 | 71,20 | 74,50 | 00:00:00 | | 2002-08-05 | 73,01 | 5.703.200 | 73,87 | 70,76 | 72,15 | 00:00:00 | | 2002-08-06 | 71,51 | 6.976.200 | 72,85 | 70,43 | 71,36 | 00:00:00 | | 2002-08-07 | 71,67 | 5.211.300 | 72,46 | 69,40 | 72,46 | 00:00:00 | | 2002-08-08 | 73,22 | 4.643.800 | 74,00 | 70,50 | 71,67 | 00:00:00 | | 2002-08-09 | 75,10 | 3.926.800 | 75,60 | 72,22 | 73,23 | 00:00:00 | | 2002-08-12 | 74,10 | 3.408.500 | 75,02 | 73,55 | 74,35 | 00:00:00 | | 2002-08-13 | 72,76 | 3.929.800 | 74,60 | 72,76 | 74,00 | 00:00:00 | | 2002-08-14 | 76,11 | 5.692.700 | 76,11 | 72,90 | 73,06 | 00:00:00 | | 2002-08-15 | 75,51 | 4.689.100 | 76,89 | 75,00 | 76,20 | 00:00:00 | | 2002-08-16 | 76,30 | 3.705.300 | 77,55 | 75,11 | 75,46 | 00:00:00 | | 2002-08-19 | 77,33 | 3.078.500 | 77,40 | 75,95 | 76,00 | 00:00:00 | | 2002-08-20 | 76,45 | 2.960.800 | 77,13 | 75,83 | 77,08 | 00:00:00 | | 2002-08-21 | 76,70 | 2.444.500 | 77,49 | 75,55 | 77,25 | 00:00:00 | | 2002-08-22 | 76,08 | 2.693.700 | 76,95 | 74,91 | 76,22 | 00:00:00 | | 2002-08-23 | 76,40 | 2.597.300 | 77,35 | 76,00 | 76,08 | 00:00:00 | | 2002-08-26 | 76,81 | 2.002.200 | 77,00 | 75,59 | 76,50 | 00:00:00 | | 2002-08-27 | 75,39 | 3.044.400 | 76,71 | 75,05 | 76,56 | 00:00:00 | | 2002-08-28 | 75,91 | 2.608.000 | 76,30 | 75,30 | 75,59 | 00:00:00 | | 2002-08-29 | 75,99 | 3.037.900 | 76,90 | 75,34 | 75,86 | 00:00:00 | | 2002-08-30 | 75,78 | 2.248.300 | 76,90 | 75,69 | 76,00 | 00:00:00 | | 2002-09-03 | 72,91 | 4.011.200 | 75,71 | 72,60 | 75,71 | 00:00:00 | | 2002-09-04 | 74,48 | 3.334.000 | 74,80 | 72,39 | 73,02 | 00:00:00 | | 2002-09-05 | 74,31 | 3.756.700 | 74,92 | 72,70 | 73,73 | 00:00:00 | | 2002-09-06 | 74,62 | 2.153.500 | 75,75 | 74,40 | 75,21 | 00:00:00 | | 2002-09-09 | 76,72 | 3.101.800 | 77,00 | 74,51 | 74,55 | 00:00:00 | | 2002-09-10 | 75,15 | 3.558.900 | 77,00 | 74,79 | 75,90 | 00:00:00 | | 2002-09-11 | 75,33 | 2.619.100 | 76,00 | 75,17 | 76,00 | 00:00:00 | | 2002-09-12 | 72,99 | 4.555.900 | 75,26 | 72,60 | 75,25 | 00:00:00 | | 2002-09-13 | 72,70 | 4.172.200 | 73,70 | 72,38 | 72,99 | 00:00:00 | | 2002-09-16 | 70,98 | 7.153.900 | 72,30 | 69,55 | 72,25 | 00:00:00 | | 2002-09-17 | 66,25 | 9.771.500 | 71,30 | 66,01 | 71,00 | 00:00:00 | | 2002-09-18 | 67,60 | 12.167.800 | 68,49 | 63,90 | 64,55 | 00:00:00 | | 2002-09-19 | 66,50 | 5.400.700 | 68,99 | 66,25 | 66,40 | 00:00:00 | | 2002-09-20 | 64,60 | 9.017.000 | 66,99 | 64,20 | 66,34 | 00:00:00 | | 2002-09-23 | 65,50 | 8.103.600 | 65,95 | 62,05 | 64,35 | 00:00:00 | | 2002-09-24 | 63,60 | 8.256.300 | 66,47 | 63,00 | 65,00 | 00:00:00 | | 2002-09-25 | 63,23 | 7.149.100 | 64,99 | 61,90 | 63,61 | 00:00:00 | | 2002-09-26 | 64,87 | 6.354.200 | 65,10 | 62,75 | 63,95 | 00:00:00 | | 2002-09-27 | 61,51 | 6.354.300 | 65,00 | 61,40 | 64,25 | 00:00:00 | | 2002-09-30 | 59,54 | 10.991.500 | 61,52 | 58,85 | 61,52 | 00:00:00 | | 2002-10-01 | 65,22 | 12.201.000 | 65,47 | 62,50 | 62,75 | 00:00:00 | | 2002-10-02 | 64,62 | 7.561.600 | 67,18 | 64,00 | 65,23 | 00:00:00 | | 2002-10-03 | 64,70 | 8.511.000 | 66,37 | 64,24 | 64,63 | 00:00:00 | | 2002-10-04 | 63,15 | 6.312.700 | 65,18 | 62,68 | 65,07 | 00:00:00 | | 2002-10-07 | 61,70 | 4.471.200 | 64,00 | 61,63 | 62,60 | 00:00:00 | | 2002-10-08 | 63,93 | 5.834.500 | 65,25 | 62,07 | 62,40 | 00:00:00 | | 2002-10-09 | 61,70 | 5.050.700 | 63,55 | 61,60 | 63,30 | 00:00:00 | | 2002-10-10 | 63,75 | 4.619.100 | 64,43 | 61,45 | 61,90 | 00:00:00 | | 2002-10-11 | 65,08 | 5.300.400 | 65,72 | 64,52 | 64,60 | 00:00:00 | | 2002-10-14 | 66,48 | 4.201.500 | 67,50 | 64,88 | 64,90 | 00:00:00 | | 2002-10-15 | 70,98 | 9.261.700 | 71,25 | 68,35 | 69,25 | 00:00:00 | | 2002-10-16 | 69,60 | 6.175.200 | 70,84 | 69,21 | 69,59 | 00:00:00 | | 2002-10-17 | 68,50 | 5.475.500 | 71,35 | 68,19 | 69,60 | 00:00:00 | | 2002-10-18 | 71,89 | 5.819.300 | 72,00 | 67,91 | 68,51 | 00:00:00 | | 2002-10-21 | 69,86 | 7.098.400 | 72,12 | 69,75 | 71,90 | 00:00:00 | | 2002-10-22 | 70,00 | 4.475.300 | 70,18 | 69,39 | 69,87 | 00:00:00 | | 2002-10-23 | 70,05 | 4.540.500 | 70,38 | 68,01 | 70,00 | 00:00:00 | | 2002-10-24 | 68,10 | 5.778.000 | 70,95 | 67,79 | 70,95 | 00:00:00 | | 2002-10-25 | 68,50 | 4.646.300 | 69,10 | 66,50 | 68,10 | 00:00:00 | | 2002-10-28 | 68,47 | 3.430.900 | 69,89 | 68,12 | 68,51 | 00:00:00 | | 2002-10-29 | 67,30 | 3.654.600 | 68,48 | 66,26 | 68,00 | 00:00:00 | | 2002-10-30 | 67,69 | 3.340.000 | 68,35 | 67,28 | 67,70 | 00:00:00 | | 2002-10-31 | 66,86 | 4.458.500 | 68,20 | 66,30 | 68,10 | 00:00:00 | | 2002-11-01 | 67,45 | 3.801.300 | 67,50 | 65,80 | 66,87 | 00:00:00 | | 2002-11-04 | 68,05 | 3.045.500 | 69,69 | 67,05 | 67,45 | 00:00:00 | | 2002-11-05 | 68,00 | 2.930.700 | 69,00 | 67,50 | 68,06 | 00:00:00 | | 2002-11-06 | 68,21 | 5.230.800 | 68,45 | 66,01 | 67,75 | 00:00:00 | | 2002-11-07 | 66,90 | 4.351.100 | 68,21 | 66,56 | 68,21 | 00:00:00 | | 2002-11-08 | 66,00 | 3.334.300 | 67,10 | 66,00 | 66,45 | 00:00:00 | | 2002-11-11 | 65,50 | 2.763.900 | 66,01 | 64,60 | 66,01 | 00:00:00 | | 2002-11-12 | 64,31 | 5.040.700 | 66,10 | 64,22 | 65,51 | 00:00:00 | | 2002-11-13 | 64,30 | 4.645.400 | 65,70 | 63,70 | 64,32 | 00:00:00 | | 2002-11-14 | 66,38 | 3.482.800 | 66,60 | 64,31 | 64,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
