Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Noticias FNX MNG CO INC  Descargar Históricos de Metastock FNX MNG CO INC y Otros  Análisis Técnico FNX MNG CO INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-04-286,0416.2006,045,865,9900:00:00
2003-04-296,15232.0006,356,006,0000:00:00
2003-04-306,0557.6006,206,056,2000:00:00
2003-05-016,2921.7006,296,106,1000:00:00
2003-05-026,4261.5006,596,156,1600:00:00
2003-05-056,57118.1006,606,406,4000:00:00
2003-05-066,5574.0006,626,506,5500:00:00
2003-05-076,48123.9006,606,486,5500:00:00
2003-05-086,4384.2006,506,306,4800:00:00
2003-05-096,4519.7006,456,266,2600:00:00
2003-05-126,509.4006,506,416,4100:00:00
2003-05-136,601.366.8006,736,536,5300:00:00
2003-05-146,5950.3006,706,456,7000:00:00
2003-05-156,37127.2006,506,376,5000:00:00
2003-05-166,3526.5006,446,276,4400:00:00
2003-05-206,11176.1006,286,016,2700:00:00
2003-05-216,45127.8006,606,056,1100:00:00
2003-05-226,403.994.9006,786,306,4000:00:00
2003-05-236,5016.1006,556,406,4000:00:00
2003-05-266,4212.2006,606,416,6000:00:00
2003-05-276,2567.8006,406,206,4000:00:00
2003-05-286,3191.9006,316,206,2900:00:00
2003-05-296,30115.9006,406,256,4000:00:00
2003-05-306,3588.2006,406,256,2500:00:00
2003-06-026,4160.2006,486,406,4800:00:00
2003-06-036,60307.2006,606,426,4200:00:00
2003-06-046,801.155.6006,996,716,7100:00:00
2003-06-056,75132.5006,896,756,8500:00:00
2003-06-066,7574.9006,796,656,7500:00:00
2003-06-096,59242.3006,706,556,6500:00:00
2003-06-106,50198.6006,506,406,5000:00:00
2003-06-116,5725.9006,656,506,5000:00:00
2003-06-126,52134.3006,586,506,5800:00:00
2003-06-136,5062.2006,556,506,5000:00:00
2003-06-166,8072.7006,956,506,5100:00:00
2003-06-176,7037.5006,806,706,8000:00:00
2003-06-186,4790.1006,496,456,4500:00:00
2003-06-196,4085.8006,476,406,4500:00:00
2003-06-206,4027.0006,456,406,4000:00:00
2003-06-236,3547.1006,356,306,3500:00:00
2003-06-246,20133.2006,306,196,3000:00:00
2003-06-256,256.2006,356,206,2000:00:00
2003-06-266,4023.1006,406,256,2500:00:00
2003-06-276,40135.7006,446,366,4000:00:00
2003-06-306,4011.1006,406,266,2600:00:00
2003-07-026,3524.8006,406,256,2600:00:00
2003-07-036,305.2006,356,256,2500:00:00
2003-07-046,2533.7006,256,256,2500:00:00
2003-07-076,2529.7006,256,256,2500:00:00
2003-07-086,2549.3006,306,256,2500:00:00
2003-07-096,255.1006,256,186,2500:00:00
2003-07-106,15160.5006,206,106,1900:00:00
2003-07-116,17118.2006,256,106,2500:00:00
2003-07-146,151.205.6006,306,156,1700:00:00
2003-07-156,241.530.8006,336,106,1500:00:00
2003-07-166,20137.4006,306,206,3000:00:00
2003-07-176,20180.1006,256,186,2500:00:00
2003-07-186,18458.0006,256,106,1000:00:00
2003-07-216,30179.4006,346,176,3400:00:00
2003-07-226,25102.7006,256,206,2500:00:00
2003-07-236,25388.6006,256,166,2000:00:00
2003-07-246,651.049.3006,656,296,2900:00:00
2003-07-256,74758.8006,756,616,6500:00:00
2003-07-286,70496.6006,806,656,7500:00:00
2003-07-296,50216.2006,656,476,6000:00:00
2003-07-306,4895.0006,496,316,4000:00:00
2003-07-316,5890.9006,606,356,3500:00:00
2003-08-016,5338.9006,586,516,5800:00:00
2003-08-056,40193.1006,556,406,5200:00:00
2003-08-066,3523.0006,456,356,3500:00:00
2003-08-076,403.8006,456,366,4500:00:00
2003-08-086,4088.4006,456,406,4000:00:00
2003-08-116,4060.1006,416,336,3500:00:00
2003-08-126,4019.2006,456,406,4500:00:00
2003-08-136,4958.3006,506,446,4400:00:00
2003-08-146,37346.2006,506,366,5000:00:00
2003-08-156,3857.4006,456,386,4000:00:00
2003-08-186,24326.8006,406,236,3000:00:00
2003-08-196,36120.4006,406,306,3000:00:00
2003-08-206,401.454.7006,406,356,3500:00:00
2003-08-216,35504.9006,406,206,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters