Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Noticias FNX MNG CO INC  Descargar Históricos de Metastock FNX MNG CO INC y Otros  Análisis Técnico FNX MNG CO INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-087,4837.6007,487,307,3400:00:00
2004-04-127,1747.2007,397,007,3900:00:00
2004-04-136,95302.4007,256,927,2500:00:00
2004-04-146,68276.2007,076,687,0000:00:00
2004-04-156,95293.7006,956,706,7000:00:00
2004-04-167,15318.0007,166,956,9500:00:00
2004-04-197,1446.9007,197,107,1000:00:00
2004-04-207,0755.7007,107,027,0900:00:00
2004-04-216,80105.9007,076,767,0700:00:00
2004-04-226,93166.8007,026,906,9000:00:00
2004-04-236,7735.0007,006,777,0000:00:00
2004-04-266,60381.3006,976,256,9700:00:00
2004-04-276,80226.3006,856,556,6000:00:00
2004-04-286,56231.3006,906,556,9000:00:00
2004-04-296,45196.7006,626,416,5500:00:00
2004-04-306,5658.8006,676,506,6700:00:00
2004-05-036,62264.2006,626,526,5600:00:00
2004-05-046,50120.3006,656,426,6500:00:00
2004-05-056,4048.7006,706,356,6000:00:00
2004-05-066,20185.8006,406,106,4000:00:00
2004-05-076,1541.0006,256,106,1000:00:00
2004-05-105,9178.5006,065,806,0100:00:00
2004-05-115,7968.2006,005,756,0000:00:00
2004-05-125,8138.8005,855,765,7600:00:00
2004-05-135,7551.9005,815,755,8000:00:00
2004-05-146,01223.5006,015,755,8000:00:00
2004-05-175,8628.8006,055,606,0500:00:00
2004-05-185,9112.2005,925,875,9000:00:00
2004-05-196,04333.7006,155,805,9700:00:00
2004-05-206,2056.6006,306,106,1000:00:00
2004-05-216,0528.5006,156,026,1000:00:00
2004-05-256,28331.7006,286,006,0100:00:00
2004-05-266,40240.0006,456,306,3000:00:00
2004-05-276,42254.9006,546,406,4500:00:00
2004-05-286,4516.5006,736,406,5900:00:00
2004-05-316,5019.0006,656,446,5000:00:00
2004-06-016,65116.2006,656,556,5500:00:00
2004-06-026,42166.0006,656,366,6500:00:00
2004-06-036,259.3006,386,256,3800:00:00
2004-06-046,3128.2006,386,146,2500:00:00
2004-06-076,0225.5006,406,026,4000:00:00
2004-06-085,84263.7006,155,766,0000:00:00
2004-06-095,7973.6005,905,755,8500:00:00
2004-06-105,8124.8006,005,755,9000:00:00
2004-06-115,8414.9005,855,805,8000:00:00
2004-06-145,9026.3005,935,705,7000:00:00
2004-06-155,87129.9006,155,756,1500:00:00
2004-06-165,70175.2005,905,605,8900:00:00
2004-06-175,75164.6005,905,605,7000:00:00
2004-06-186,40449.5006,505,855,8500:00:00
2004-06-216,3569.5006,606,256,6000:00:00
2004-06-226,2748.7006,456,256,3000:00:00
2004-06-236,30146.3006,406,226,4000:00:00
2004-06-246,47270.6006,556,256,3200:00:00
2004-06-256,4021.2006,606,406,4700:00:00
2004-06-286,45124.5006,506,406,4100:00:00
2004-06-296,4055.3006,506,386,4000:00:00
2004-06-306,30150.3006,356,156,3500:00:00
2004-07-026,212.2006,216,206,2000:00:00
2004-07-056,152.6006,156,156,1500:00:00
2004-07-066,06195.2006,206,006,2000:00:00
2004-07-076,1943.0006,206,056,1500:00:00
2004-07-086,06107.0006,105,956,0500:00:00
2004-07-096,1046.3006,106,006,0500:00:00
2004-07-125,97104.3006,095,966,0900:00:00
2004-07-135,9553.9006,005,855,9100:00:00
2004-07-146,0033.8006,045,975,9900:00:00
2004-07-155,9559.7006,055,956,0500:00:00
2004-07-165,8097.0006,005,755,9400:00:00
2004-07-195,90153.9005,905,755,7600:00:00
2004-07-205,95194.1005,995,855,9100:00:00
2004-07-215,7681.7005,925,755,9000:00:00
2004-07-225,7550.3005,995,755,7700:00:00
2004-07-235,7044.3005,805,615,8000:00:00
2004-07-265,65281.7005,825,605,6600:00:00
2004-07-275,60166.0005,655,365,6500:00:00
2004-07-285,5620.8005,605,505,6000:00:00
2004-07-295,551.423.0005,555,385,5200:00:00
2004-07-305,651.046.7005,755,555,7000:00:00
2004-08-035,501.034.3005,735,485,7300:00:00
2004-08-045,44135.2005,505,425,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters