Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Noticias FNX MNG CO INC  Descargar Históricos de Metastock FNX MNG CO INC y Otros  Análisis Técnico FNX MNG CO INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-045,44135.2005,505,425,5000:00:00
2004-08-055,25142.9005,465,235,4500:00:00
2004-08-065,15715.3005,305,015,3000:00:00
2004-08-095,0491.4005,155,035,0500:00:00
2004-08-104,97147.3005,134,955,1300:00:00
2004-08-114,9077.7005,004,854,9600:00:00
2004-08-124,8893.4004,954,854,9000:00:00
2004-08-134,8056.0004,904,754,9000:00:00
2004-08-165,1573.4005,164,795,1500:00:00
2004-08-175,15112.9005,425,055,3100:00:00
2004-08-185,42804.4005,505,255,2500:00:00
2004-08-195,44409.6005,555,305,5500:00:00
2004-08-205,4867.6005,525,455,4500:00:00
2004-08-235,4039.7005,535,405,5000:00:00
2004-08-245,3042.9005,405,275,4000:00:00
2004-08-255,2566.8005,355,255,3000:00:00
2004-08-265,2315.4005,285,205,2000:00:00
2004-08-275,2327.1005,305,205,2900:00:00
2004-08-305,2541.2005,305,235,2300:00:00
2004-08-315,57261.9005,655,275,2700:00:00
2004-09-015,75340.1005,855,605,6300:00:00
2004-09-025,70114.7005,805,655,8000:00:00
2004-09-035,7183.1005,725,675,7000:00:00
2004-09-075,55106.0005,725,555,7200:00:00
2004-09-085,4372.5005,555,405,5500:00:00
2004-09-095,4127.8005,445,345,4400:00:00
2004-09-105,3019.7005,445,305,3600:00:00
2004-09-135,43196.4005,435,315,3500:00:00
2004-09-145,43123.1005,435,305,3500:00:00
2004-09-155,3895.2005,505,365,4500:00:00
2004-09-165,33117.3005,455,335,4500:00:00
2004-09-175,49240.5005,495,395,3900:00:00
2004-09-205,45252.6005,465,365,3600:00:00
2004-09-215,63170.6005,705,455,4500:00:00
2004-09-225,90218.3005,955,645,6400:00:00
2004-09-236,10749.3006,245,905,9000:00:00
2004-09-246,11575.4006,205,956,2000:00:00
2004-09-276,0573.6006,176,006,1700:00:00
2004-09-286,19436.5006,196,016,0200:00:00
2004-09-296,35150.6006,376,116,1100:00:00
2004-09-306,40297.7006,456,376,3700:00:00
2004-10-016,65794.2006,656,406,4800:00:00
2004-10-046,55331.3006,696,506,6900:00:00
2004-10-056,67606.0006,756,606,6500:00:00
2004-10-066,94921.7006,956,726,7200:00:00
2004-10-077,00513.9007,106,767,0000:00:00
2004-10-086,90130.0007,006,807,0000:00:00
2004-10-126,7529.9006,906,556,9000:00:00
2004-10-136,3597.9006,506,306,5000:00:00
2004-10-146,39283.7006,556,256,3500:00:00
2004-10-156,4576.3006,456,256,2500:00:00
2004-10-186,1866.9006,436,156,4300:00:00
2004-10-196,2580.4006,316,106,2500:00:00
2004-10-206,01411.9006,255,806,2500:00:00
2004-10-215,95393.3006,105,906,1000:00:00
2004-10-225,8555.9006,125,766,1200:00:00
2004-10-255,9651.0006,105,705,7500:00:00
2004-10-265,90447.4005,955,785,9000:00:00
2004-10-275,65164.9005,855,555,7500:00:00
2004-10-285,351.185.2005,505,205,3100:00:00
2004-10-295,65230.3005,705,355,3500:00:00
2004-11-015,35102.0005,715,355,7100:00:00
2004-11-025,10327.7005,405,105,3500:00:00
2004-11-035,36752.7005,405,125,1500:00:00
2004-11-045,60422.9005,605,355,4000:00:00
2004-11-055,65105.3005,655,505,5500:00:00
2004-11-085,25173.9005,605,255,6000:00:00
2004-11-095,30617.5005,505,255,3400:00:00
2004-11-105,5355.0005,535,285,2800:00:00
2004-11-115,70221.7005,725,555,7000:00:00
2004-11-125,6983.6005,905,695,8000:00:00
2004-11-155,7064.1005,885,705,8800:00:00
2004-11-165,60363.6005,705,575,7000:00:00
2004-11-175,4555.6005,755,455,7500:00:00
2004-11-185,30286.1005,545,305,4000:00:00
2004-11-195,35254.9005,415,355,3500:00:00
2004-11-225,3279.7005,475,305,4000:00:00
2004-11-235,075.752.0005,374,885,3500:00:00
2004-11-245,03477.3005,114,955,0200:00:00
2004-11-255,10523.7005,155,055,0500:00:00
2004-11-265,2289.1005,255,105,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters