Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Noticias FNX MNG CO INC  Descargar Históricos de Metastock FNX MNG CO INC y Otros  Análisis Técnico FNX MNG CO INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-11-1013,60688.80013,6413,5013,6000:00:00
2005-11-1113,60169.30013,7013,5313,6000:00:00
2005-11-1413,60753.20013,7213,5913,7200:00:00
2005-11-1513,60164.10013,6513,6013,6000:00:00
2005-11-1613,63257.50013,7313,5513,6900:00:00
2005-11-1713,62453.20013,7213,5813,6000:00:00
2005-11-1813,66720.10013,7013,6013,6900:00:00
2005-11-2113,55517.30013,7513,4913,7500:00:00
2005-11-2213,55612.50013,6013,4613,5500:00:00
2005-11-2313,511.020.90013,6213,5113,5800:00:00
2005-11-2413,50714.90013,5813,5013,5100:00:00
2005-11-2513,35124.10013,5013,3513,5000:00:00
2005-11-2813,00416.00013,3012,8613,0700:00:00
2005-11-2913,27336.10013,3512,9312,9300:00:00
2005-11-3013,18295.40013,2513,0213,2500:00:00
2005-12-0113,02617.70013,2512,9213,1800:00:00
2005-12-0213,05653.80013,1813,0213,0500:00:00
2005-12-0513,06520.50013,1013,0313,0600:00:00
2005-12-0612,751.081.10013,0512,7013,0500:00:00
2005-12-0712,821.169.90013,0512,6512,7500:00:00
2005-12-0812,931.615.30012,9512,7512,7500:00:00
2005-12-0912,87978.60012,9812,8212,9000:00:00
2005-12-1212,69412.00013,0112,6112,9000:00:00
2005-12-1312,31536.80012,7012,3012,7000:00:00
2005-12-1412,411.324.40012,7012,2912,3000:00:00
2005-12-1512,77737.40012,7912,3712,4800:00:00
2005-12-1613,19830.60013,1912,7912,8500:00:00
2005-12-1912,92330.60013,1912,8013,0000:00:00
2005-12-2012,80165.30012,9512,6012,9500:00:00
2005-12-2112,85238.30012,9012,7812,7800:00:00
2005-12-2213,15229.80013,1612,8612,8900:00:00
2005-12-2313,2075.10013,3013,2013,2000:00:00
2005-12-2813,52283.20013,6013,0013,0000:00:00
2005-12-2913,6474.60013,6413,4513,5900:00:00
2005-12-3013,5947.10013,6313,5413,6300:00:00
2006-01-0313,46204.50013,6713,4413,5900:00:00
2006-01-0413,74298.40013,7413,4513,4500:00:00
2006-01-0514,001.370.10014,1513,6713,8000:00:00
2006-01-0614,791.037.00014,7913,9214,0000:00:00
2006-01-0914,61350.10014,8514,2914,7800:00:00
2006-01-1014,59580.70014,6614,2714,6600:00:00
2006-01-1114,60315.40014,6614,5214,5200:00:00
2006-01-1214,50245.90014,6314,3014,6300:00:00
2006-01-1314,50534.50014,6014,4114,5000:00:00
2006-01-1614,50219.40014,5814,4014,5000:00:00
2006-01-1714,50478.20014,6214,3514,5000:00:00
2006-01-1814,30548.20014,5914,2714,5900:00:00
2006-01-1914,74413.30014,8014,0214,0200:00:00
2006-01-2014,31176.60014,8314,2614,7000:00:00
2006-01-2314,93533.60014,9814,5414,6500:00:00
2006-01-2415,231.093.60015,4914,8014,9600:00:00
2006-01-2515,00556.80015,3414,9015,2300:00:00
2006-01-2614,85213.10015,1314,8515,1300:00:00
2006-01-2714,96417.80015,0514,7714,7700:00:00
2006-01-3015,80899.00016,2315,0015,0500:00:00
2006-01-3116,001.268.70016,2815,8215,8200:00:00
2006-02-0115,85550.70016,0515,6716,0000:00:00
2006-02-0215,78132.80015,9915,7515,8200:00:00
2006-02-0315,98196.90015,9815,6815,7700:00:00
2006-02-0616,16367.30016,3015,9115,9100:00:00
2006-02-0715,66395.70016,1515,6516,1500:00:00
2006-02-0815,50506.20015,8515,2515,8500:00:00
2006-02-0915,50258.70015,8415,5015,5000:00:00
2006-02-1015,34662.90015,6515,2015,5500:00:00
2006-02-1314,35513.80015,1514,3015,1500:00:00
2006-02-1414,66619.30014,7514,0814,3500:00:00
2006-02-1514,37416.00014,9414,1514,9400:00:00
2006-02-1614,65254.20014,6514,2714,4500:00:00
2006-02-1714,83289.60014,9314,5814,7000:00:00
2006-02-2015,00194.10015,1514,8514,9000:00:00
2006-02-2114,90476.10015,2914,8115,1900:00:00
2006-02-2215,33228.30015,3314,7514,8000:00:00
2006-02-2315,11127.10015,4515,1115,4400:00:00
2006-02-2414,71234.40015,2514,7015,2500:00:00
2006-02-2713,64950.20015,2513,5915,1200:00:00
2006-02-2813,40772.80013,7013,0813,2400:00:00
2006-03-0113,58536.90013,9513,3113,3100:00:00
2006-03-0213,56354.40013,9413,4313,7500:00:00
2006-03-0313,70717.30013,7113,3513,3600:00:00
2006-03-0613,50409.10013,7813,4013,7000:00:00
2006-03-0713,07350.20013,5013,0113,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters