Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Noticias FNX MNG CO INC  Descargar Históricos de Metastock FNX MNG CO INC y Otros  Análisis Técnico FNX MNG CO INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-0713,07350.20013,5013,0113,5000:00:00
2006-03-0812,95859.60013,0812,6013,0000:00:00
2006-03-0912,99562.10013,2212,9012,9700:00:00
2006-03-1013,00467.80013,1812,8012,9500:00:00
2006-03-1313,31447.70013,3113,0013,0600:00:00
2006-03-1413,22684.90013,3913,1313,3100:00:00
2006-03-1513,20464.80013,3813,1013,2400:00:00
2006-03-1613,25140.00013,3213,1213,1400:00:00
2006-03-1712,96759.40013,3512,9513,2500:00:00
2006-03-2012,80392.00013,1012,6712,9600:00:00
2006-03-2112,73592.30012,9012,6612,8000:00:00
2006-03-2212,70290.90012,7512,5912,7200:00:00
2006-03-2312,93250.90013,0412,6512,6500:00:00
2006-03-2412,88251.40013,1012,8313,1000:00:00
2006-03-2713,121.117.90013,3612,9012,9000:00:00
2006-03-2812,831.476.00013,2512,8013,2500:00:00
2006-03-2913,081.253.40013,1212,7812,9300:00:00
2006-03-3013,25791.60013,6013,0513,1000:00:00
2006-03-3113,00466.40013,3512,9013,3500:00:00
2006-04-0313,49535.20014,0612,9512,9500:00:00
2006-04-0413,23257.00013,5013,2013,5000:00:00
2006-04-0514,251.234.80014,2913,3513,3900:00:00
2006-04-0614,45774.40014,6014,2514,2500:00:00
2006-04-0714,05108.20014,4513,9014,4500:00:00
2006-04-1014,18572.50014,3014,1014,1300:00:00
2006-04-1113,75349.00014,3813,7014,1800:00:00
2006-04-1213,48398.10013,8013,4813,7000:00:00
2006-04-1313,38297.30013,6513,2513,4600:00:00
2006-04-1713,30438.30013,5013,1913,5000:00:00
2006-04-1814,54902.60014,6313,3513,4900:00:00
2006-04-1914,01623.50014,8513,9314,6500:00:00
2006-04-2013,83355.70014,1713,5114,0000:00:00
2006-04-2114,11240.90014,2013,6814,0500:00:00
2006-04-2413,61233.80014,0813,6114,0000:00:00
2006-04-2513,44429.70013,8413,3613,6500:00:00
2006-04-2613,17694.30013,4413,1613,4000:00:00
2006-04-2713,00610.70013,4012,8613,0000:00:00
2006-04-2813,06349.70013,1012,9313,0100:00:00
2006-05-0113,101.040.80013,1813,0213,1300:00:00
2006-05-0213,59692.80013,6313,1013,1000:00:00
2006-05-0313,25630.20013,6113,1213,5000:00:00
2006-05-0413,42479.30013,4313,1513,2800:00:00
2006-05-0513,48169.40013,5013,2713,4400:00:00
2006-05-0814,201.004.90014,2013,6513,6500:00:00
2006-05-0915,141.716.50015,3814,2214,2200:00:00
2006-05-1014,90638.90015,0514,5415,0000:00:00
2006-05-1114,73625.60015,2514,6515,0000:00:00
2006-05-1214,10365.90014,8013,8114,8000:00:00
2006-05-1513,30824.90013,7513,1013,6000:00:00
2006-05-1612,961.735.20013,4612,7113,3300:00:00
2006-05-1712,991.268.40013,3612,6013,3500:00:00
2006-05-1812,381.056.80013,1012,3012,9000:00:00
2006-05-1911,911.012.50012,2511,1612,2500:00:00
2006-05-2311,68429.20012,1011,6512,0000:00:00
2006-05-2411,181.008.30011,7710,8011,7700:00:00
2006-05-2511,171.282.00011,3910,9111,2000:00:00
2006-05-2611,75674.70011,7811,1011,2900:00:00
2006-05-2912,20776.60012,2411,8512,0000:00:00
2006-05-3011,52935.10012,2511,4112,1000:00:00
2006-05-3111,84489.10011,8511,6011,6400:00:00
2006-06-0111,85556.30011,8911,5011,5000:00:00
2006-06-0211,82215.90012,1411,6212,0000:00:00
2006-06-0511,44210.60011,9311,4111,7100:00:00
2006-06-0610,91331.40011,5010,9011,5000:00:00
2006-06-0710,95888.30011,1610,6510,8900:00:00
2006-06-0810,50596.40010,909,7010,9000:00:00
2006-06-0910,54344.40010,7510,2510,7500:00:00
2006-06-129,86118.30010,549,8210,5400:00:00
2006-06-139,85470.7009,869,059,4000:00:00
2006-06-149,65401.60010,109,499,7000:00:00
2006-06-1510,27364.00010,359,729,7200:00:00
2006-06-1610,08113.80010,2710,0410,2000:00:00
2006-06-199,53220.80010,149,5010,0800:00:00
2006-06-209,64226.80010,039,649,8000:00:00
2006-06-219,6690.9009,979,659,9500:00:00
2006-06-229,54195.4009,759,549,7500:00:00
2006-06-239,98745.50010,229,579,6400:00:00
2006-06-2610,431.165.80011,0010,4011,0000:00:00
2006-06-2710,22312.60010,7010,2010,4700:00:00
2006-06-289,98130.80010,359,9510,2500:00:00
2006-06-2910,50168.20010,5410,0410,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters