Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Noticias FNX MNG CO INC  Descargar Históricos de Metastock FNX MNG CO INC y Otros  Análisis Técnico FNX MNG CO INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-2910,50168.20010,5410,0410,0500:00:00
2006-06-3010,60199.70010,9810,4910,9800:00:00
2006-07-0410,8941.00010,8910,4710,4700:00:00
2006-07-0510,66318.70010,8110,6010,7400:00:00
2006-07-0610,70101.80010,7510,5510,5500:00:00
2006-07-0710,951.013.20011,0010,6210,7400:00:00
2006-07-1010,68207.90011,0010,6111,0000:00:00
2006-07-1111,17563.90011,3610,8910,8900:00:00
2006-07-1211,50869.00011,7511,3411,3500:00:00
2006-07-1310,69268.70011,5910,6611,5900:00:00
2006-07-1410,69335.40010,9510,6510,7300:00:00
2006-07-1710,41253.50010,7410,3310,6100:00:00
2006-07-1810,08278.50010,509,9610,4100:00:00
2006-07-1910,45367.70010,4510,1110,2000:00:00
2006-07-2010,18192.80010,6010,1110,5800:00:00
2006-07-2110,00353.30010,389,9910,2000:00:00
2006-07-2410,20694.20010,459,9910,0500:00:00
2006-07-2510,56442.10010,6610,4010,4500:00:00
2006-07-2610,75147.60010,8210,5210,5500:00:00
2006-07-2711,05924.80011,1510,8410,8400:00:00
2006-07-2811,30185.20011,3111,0011,0400:00:00
2006-07-3111,70256.00011,7011,3011,3000:00:00
2006-08-0111,83529.40011,8611,5611,7000:00:00
2006-08-0212,50775.00012,7511,8611,8600:00:00
2006-08-0312,60494.10012,6712,2012,4800:00:00
2006-08-0412,70492.20012,8012,5812,5800:00:00
2006-08-0812,4793.00012,7012,2912,4100:00:00
2006-08-0912,43414.50012,6912,4212,4200:00:00
2006-08-1012,30165.70012,5012,1112,4500:00:00
2006-08-1112,75279.00012,7912,3012,3000:00:00
2006-08-1412,74242.00012,7512,5012,7500:00:00
2006-08-1513,541.095.30013,5412,7512,7500:00:00
2006-08-1613,76795.10013,9013,6013,8000:00:00
2006-08-1713,45563.00013,9013,3513,9000:00:00
2006-08-1813,60251.10013,6313,3013,3100:00:00
2006-08-2113,60295.40013,7013,5513,6400:00:00
2006-08-2213,47214.90013,6013,3613,5200:00:00
2006-08-2313,40581.50013,5313,3013,4800:00:00
2006-08-2413,30220.70013,4013,0113,3500:00:00
2006-08-2513,25633.20013,4913,1213,4900:00:00
2006-08-2813,31123.10013,3513,0013,0000:00:00
2006-08-2913,10475.30013,3212,9113,3200:00:00
2006-08-3012,99303.20013,2512,8913,1000:00:00
2006-08-3113,05148.40013,1512,9013,0500:00:00
2006-09-0112,95251.10013,0912,8512,9300:00:00
2006-09-0513,22293.30013,3112,9913,1400:00:00
2006-09-0613,09166.50013,1913,0413,0600:00:00
2006-09-0712,94662.80013,0412,7512,9200:00:00
2006-09-0813,18184.70013,1812,8612,9900:00:00
2006-09-1112,55420.80013,0912,5312,8500:00:00
2006-09-1212,56502.50012,9912,5512,6100:00:00
2006-09-1313,721.965.20013,7612,7012,7000:00:00
2006-09-1413,67557.90013,7513,5013,7100:00:00
2006-09-1513,45599.30013,6513,3513,6500:00:00
2006-09-1813,25183.30013,4013,1513,2500:00:00
2006-09-1913,15179.90013,2513,1013,2500:00:00
2006-09-2012,89231.90013,1512,7113,1500:00:00
2006-09-2112,60321.40012,7612,5412,6300:00:00
2006-09-2212,56297.10012,7912,5512,6200:00:00
2006-09-2512,18225.90012,5411,8912,5400:00:00
2006-09-2612,48210.90012,6812,0012,3000:00:00
2006-09-2712,66398.90012,7712,5012,5400:00:00
2006-09-2812,66369.30012,7512,4712,7400:00:00
2006-09-2912,50287.20012,6112,3012,6100:00:00
2006-10-0212,48455.00012,6812,4212,5000:00:00
2006-10-0311,96405.00012,4811,8012,3000:00:00
2006-10-0412,26555.40012,4211,7511,7500:00:00
2006-10-0512,57554.80012,6212,3012,3000:00:00
2006-10-0612,53225.10012,6012,4512,5700:00:00
2006-10-1013,14819.50013,1812,6512,6500:00:00
2006-10-1113,40997.40013,7013,1313,1400:00:00
2006-10-1213,65608.60013,7013,4213,4700:00:00
2006-10-1314,171.395.30014,2913,7013,7000:00:00
2006-10-1614,482.148.20014,6014,3514,3500:00:00
2006-10-1714,12386.40014,5014,0214,5000:00:00
2006-10-1814,27442.00014,4014,0514,4000:00:00
2006-10-1914,49984.00014,7214,3514,3500:00:00
2006-10-2014,62317.10014,6714,4014,5000:00:00
2006-10-2314,46422.90014,7314,3714,6000:00:00
2006-10-2414,85944.30014,9714,4114,4500:00:00
2006-10-2515,351.479.80015,4214,7914,8700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters