Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Noticias FNX MNG CO INC  Descargar Históricos de Metastock FNX MNG CO INC y Otros  Análisis Técnico FNX MNG CO INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-11-240,205000,200,200,2000:00:00
2000-11-270,2031.0000,200,200,2000:00:00
2000-11-280,2010.0000,200,200,2000:00:00
2000-11-290,207.0000,200,200,2000:00:00
2000-11-300,1835.0000,190,180,1900:00:00
2000-12-010,172.0000,170,170,1700:00:00
2000-12-050,178.0000,170,170,1700:00:00
2000-12-080,2223.9000,220,200,2200:00:00
2000-12-110,2084.5000,230,200,2300:00:00
2000-12-120,2310.0000,230,230,2300:00:00
2000-12-140,2934.0000,300,240,2400:00:00
2000-12-150,234.1000,230,220,2200:00:00
2000-12-180,291.0000,290,290,2900:00:00
2000-12-200,2536.0000,280,250,2600:00:00
2000-12-210,2516.0000,270,250,2700:00:00
2000-12-220,3037.8000,300,260,2600:00:00
2000-12-270,3321.0000,330,300,3000:00:00
2000-12-280,3862.2000,380,330,3500:00:00
2000-12-290,3516.5000,370,350,3700:00:00
2001-01-020,355.0000,350,350,3500:00:00
2001-01-030,3122.0000,320,310,3200:00:00
2001-01-040,3210.5000,320,310,3100:00:00
2001-01-050,355.0000,350,350,3500:00:00
2001-01-080,3521.0000,350,330,3300:00:00
2001-01-090,3410.5000,350,340,3500:00:00
2001-01-100,343.0000,340,340,3400:00:00
2001-01-120,3515.0000,370,320,3500:00:00
2001-01-150,4680.6000,460,350,3500:00:00
2001-01-160,4276.7000,460,410,4600:00:00
2001-01-170,4223.0000,430,420,4300:00:00
2001-01-180,4325.0000,430,400,4000:00:00
2001-01-190,4110.8000,430,410,4300:00:00
2001-01-220,4011.0000,440,400,4400:00:00
2001-01-230,3527.0000,400,350,4000:00:00
2001-01-240,3711.0000,370,360,3700:00:00
2001-01-250,362.8000,380,360,3800:00:00
2001-01-260,4016.0000,400,380,3800:00:00
2001-01-290,3412.5000,370,340,3700:00:00
2001-01-300,40100.5000,430,370,3700:00:00
2001-01-310,42118.0000,480,380,4000:00:00
2001-02-010,4134.7000,410,380,4000:00:00
2001-02-020,405.5000,400,400,4000:00:00
2001-02-050,38311.7000,400,380,4000:00:00
2001-02-060,3810.0000,380,380,3800:00:00
2001-02-070,4021.0000,410,380,3800:00:00
2001-02-080,3810.0000,380,380,3800:00:00
2001-02-140,382.0000,380,380,3800:00:00
2001-02-150,405.0000,400,400,4000:00:00
2001-02-190,381.6000,380,380,3800:00:00
2001-02-200,3719.5000,380,360,3800:00:00
2001-02-210,365.0000,360,360,3600:00:00
2001-02-220,356.0000,350,350,3500:00:00
2001-02-230,376.0000,370,340,3400:00:00
2001-02-260,345000,340,340,3400:00:00
2001-02-270,344.0000,340,340,3400:00:00
2001-02-280,379.3000,370,350,3500:00:00
2001-03-010,396.0000,390,380,3800:00:00
2001-03-020,377.1000,370,340,3400:00:00
2001-03-090,359.0000,350,350,3500:00:00
2001-03-120,3630.5000,390,360,3900:00:00
2001-03-140,364.0000,360,360,3600:00:00
2001-03-150,372.5000,370,370,3700:00:00
2001-03-160,3411.8000,350,340,3500:00:00
2001-03-190,318.0000,310,310,3100:00:00
2001-03-210,3210.0000,320,320,3200:00:00
2001-03-220,324.0000,320,320,3200:00:00
2001-03-270,309.0000,310,300,3100:00:00
2001-03-290,258.0000,290,250,2900:00:00
2001-04-030,265.0000,260,260,2600:00:00
2001-04-050,2510.0000,250,250,2500:00:00
2001-04-160,2515.0000,250,250,2500:00:00
2001-04-170,267.5000,260,260,2600:00:00
2001-04-180,253.5000,270,250,2700:00:00
2001-04-230,276.0000,270,270,2700:00:00
2001-04-250,255.0000,250,250,2500:00:00
2001-04-260,3412.0000,340,260,2600:00:00
2001-04-270,4052.0000,450,380,3800:00:00
2001-04-300,501.6380,500,410,4100:00:00
2001-05-010,48166.5000,530,450,4800:00:00
2001-05-020,5017.7000,500,480,4800:00:00
2001-05-030,5478.0000,540,490,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters