Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Noticias FNX MNG CO INC  Descargar Históricos de Metastock FNX MNG CO INC y Otros  Análisis Técnico FNX MNG CO INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-143,40124.1003,453,273,3000:00:00
2002-05-154,021.891.8004,053,533,6500:00:00
2002-05-164,422.543.5004,454,034,0500:00:00
2002-05-174,24181.4004,374,164,3700:00:00
2002-05-214,26140.8004,354,174,2600:00:00
2002-05-224,35170.6004,384,264,3000:00:00
2002-05-234,55208.4004,654,304,3700:00:00
2002-05-245,04492.3005,144,604,6000:00:00
2002-05-275,17138.5005,235,025,1000:00:00
2002-05-285,40233.2005,405,165,2700:00:00
2002-05-295,40385.3005,695,305,4000:00:00
2002-05-304,98255.4005,394,785,3900:00:00
2002-05-314,89124.7005,124,834,8300:00:00
2002-06-034,80127.4004,934,504,9300:00:00
2002-06-044,7029.1004,804,654,7500:00:00
2002-06-054,55318.7004,654,354,3500:00:00
2002-06-065,10273.4005,224,314,6000:00:00
2002-06-075,05202.1005,455,025,2500:00:00
2002-06-105,00200.5005,254,905,1500:00:00
2002-06-114,89109.8005,004,514,9000:00:00
2002-06-124,7773.5004,944,664,8400:00:00
2002-06-135,251.022.5005,304,744,7400:00:00
2002-06-145,00311.6005,184,955,1700:00:00
2002-06-174,90109.2005,004,854,9000:00:00
2002-06-185,05111.6005,174,954,9700:00:00
2002-06-195,15273.5005,225,025,1500:00:00
2002-06-205,1084.9005,155,075,1500:00:00
2002-06-215,1538.8005,155,025,1500:00:00
2002-06-245,1576.0005,155,005,1500:00:00
2002-06-255,3564.9005,354,904,9000:00:00
2002-06-265,01364.0005,305,015,3000:00:00
2002-06-275,00360.4005,105,005,0000:00:00
2002-06-285,05518.1005,105,005,1000:00:00
2002-07-025,00164.6005,145,005,0500:00:00
2002-07-035,0060.6005,055,005,0500:00:00
2002-07-045,00140.8005,045,005,0000:00:00
2002-07-055,03127.1005,035,005,0000:00:00
2002-07-085,0984.6005,095,005,0000:00:00
2002-07-095,0045.5005,015,005,0000:00:00
2002-07-104,6564.9005,014,655,0100:00:00
2002-07-114,9968.0005,004,604,6000:00:00
2002-07-124,9022.4005,004,854,9000:00:00
2002-07-154,7196.9005,004,704,9400:00:00
2002-07-164,7129.3004,754,704,7000:00:00
2002-07-174,5792.0004,704,554,7000:00:00
2002-07-184,60119.5004,694,574,6000:00:00
2002-07-194,6093.4004,804,584,7000:00:00
2002-07-224,07116.3004,604,054,6000:00:00
2002-07-234,00121.0004,053,614,0100:00:00
2002-07-244,0148.6004,153,854,0000:00:00
2002-07-253,9440.1004,003,854,0000:00:00
2002-07-263,5538.8003,903,553,6600:00:00
2002-07-293,706.5003,853,703,8500:00:00
2002-07-304,2034.5004,303,853,8500:00:00
2002-07-314,20100.9004,404,204,2800:00:00
2002-08-014,2024.7004,254,204,2000:00:00
2002-08-024,4046.6004,404,294,2900:00:00
2002-08-064,1146.1004,604,104,6000:00:00
2002-08-074,2024.4004,254,114,1100:00:00
2002-08-084,1515.5004,204,004,1000:00:00
2002-08-094,109.5004,104,004,1000:00:00
2002-08-124,1534.6004,204,004,1400:00:00
2002-08-134,15205.1004,154,024,1500:00:00
2002-08-144,24113.6004,244,104,1500:00:00
2002-08-154,1013.0004,194,104,1900:00:00
2002-08-164,1539.3004,204,104,2000:00:00
2002-08-194,0650.0004,154,064,1500:00:00
2002-08-204,0022.5004,104,004,0000:00:00
2002-08-214,1542.7004,203,954,0000:00:00
2002-08-224,4567.2004,454,154,1500:00:00
2002-08-234,3016.1004,354,254,2500:00:00
2002-08-264,3018.3004,354,304,3000:00:00
2002-08-274,3340.1004,334,254,2700:00:00
2002-08-284,4964.5004,604,304,3100:00:00
2002-08-294,85159.6004,984,504,5000:00:00
2002-08-304,7642.3004,944,764,9000:00:00
2002-09-034,8022.4004,804,604,6000:00:00
2002-09-044,7517.0004,804,674,8000:00:00
2002-09-054,7578.4004,904,654,7000:00:00
2002-09-065,20140.4005,204,754,7500:00:00
2002-09-095,00186.6005,285,005,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters