Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FNX MNG CO INC - [Ticker: FNX.TO]Gráfico FNX MNG CO INC  Noticias FNX MNG CO INC  Descargar Históricos de Metastock FNX MNG CO INC y Otros  Análisis Técnico FNX MNG CO INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-036,55107.9006,606,306,6000:00:00
2003-01-066,5025.7006,596,406,5700:00:00
2003-01-076,6061.4006,606,406,5000:00:00
2003-01-086,4550.1006,556,406,5000:00:00
2003-01-096,5026.1006,506,406,5000:00:00
2003-01-106,40134.5006,456,366,4500:00:00
2003-01-136,45107.9006,506,406,4000:00:00
2003-01-146,70467.2006,756,446,4400:00:00
2003-01-156,7060.8006,736,606,6500:00:00
2003-01-166,64106.6006,706,646,6600:00:00
2003-01-176,90336.1007,156,706,7000:00:00
2003-01-207,16298.7007,256,967,0500:00:00
2003-01-217,05150.7007,227,057,2200:00:00
2003-01-227,1565.5007,167,107,1200:00:00
2003-01-237,45498.7007,487,207,2000:00:00
2003-01-247,35127.4007,437,307,4000:00:00
2003-01-277,2263.3007,387,157,3000:00:00
2003-01-287,0057.3007,206,957,2000:00:00
2003-01-297,10270.2007,297,017,1000:00:00
2003-01-307,2090.3007,207,017,2000:00:00
2003-01-317,10140.3007,107,007,0700:00:00
2003-02-037,08107.1007,196,907,1500:00:00
2003-02-046,90200.1007,106,907,1000:00:00
2003-02-056,8547.2007,056,857,0500:00:00
2003-02-066,7537.4006,906,756,8000:00:00
2003-02-076,7076.7006,906,706,9000:00:00
2003-02-106,7480.6006,766,656,7500:00:00
2003-02-116,62101.3006,706,266,5500:00:00
2003-02-126,5616.7006,656,416,4500:00:00
2003-02-136,6020.2006,626,456,4500:00:00
2003-02-146,50306.2006,656,496,6000:00:00
2003-02-176,5014.7006,506,416,4500:00:00
2003-02-186,4521.6006,556,456,4500:00:00
2003-02-196,60872.6006,766,406,5000:00:00
2003-02-206,85270.8006,956,506,7000:00:00
2003-02-217,0597.0007,146,756,8400:00:00
2003-02-247,20210.0007,237,107,1500:00:00
2003-02-256,85152.0007,256,807,2000:00:00
2003-02-266,7433.0006,986,736,9800:00:00
2003-02-277,0053.5007,006,756,7500:00:00
2003-02-286,9853.5007,006,756,8000:00:00
2003-03-036,904.1006,906,806,8900:00:00
2003-03-046,8073.2006,906,806,9000:00:00
2003-03-056,7283.1006,956,606,7200:00:00
2003-03-066,70113.6006,796,556,7900:00:00
2003-03-076,6524.2006,726,556,5500:00:00
2003-03-106,6222.2006,666,566,6600:00:00
2003-03-116,4597.4006,576,386,5700:00:00
2003-03-126,44130.1006,456,246,4500:00:00
2003-03-136,4133.6006,456,376,4000:00:00
2003-03-146,4054.4006,456,386,4400:00:00
2003-03-176,2933.7006,416,276,3600:00:00
2003-03-186,10135.4006,256,106,2500:00:00
2003-03-196,15135.2006,156,106,1000:00:00
2003-03-206,34287.2006,346,206,2000:00:00
2003-03-216,25114.1006,356,256,2700:00:00
2003-03-246,2610.9006,306,256,2500:00:00
2003-03-256,2514.6006,296,256,2900:00:00
2003-03-266,3069.9006,326,256,2500:00:00
2003-03-276,3014.3006,406,306,4000:00:00
2003-03-286,3622.1006,456,306,3500:00:00
2003-03-316,2015.1006,366,206,3600:00:00
2003-04-016,3540.9006,506,216,3000:00:00
2003-04-026,356.4006,356,306,3500:00:00
2003-04-036,2946.2006,306,236,3000:00:00
2003-04-046,252.0006,256,256,2500:00:00
2003-04-075,75105.5006,225,706,2200:00:00
2003-04-085,50313.4005,755,305,7500:00:00
2003-04-096,05237.9006,105,315,3100:00:00
2003-04-105,9038.6006,005,906,0000:00:00
2003-04-115,9528.5005,955,905,9000:00:00
2003-04-145,903.1005,905,905,9000:00:00
2003-04-155,9026.8005,955,905,9500:00:00
2003-04-166,00142.7006,005,905,9000:00:00
2003-04-176,00270.1006,005,915,9500:00:00
2003-04-216,00167.5006,005,906,0000:00:00
2003-04-226,0516.7006,055,905,9000:00:00
2003-04-236,0012.4006,005,906,0000:00:00
2003-04-245,999.1005,995,905,9000:00:00
2003-04-255,9540.8006,005,706,0000:00:00
2003-04-286,0416.2006,045,865,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters