Última Hora: "Matosinhos: Há dois mortos e seis feridos, dois deles graves - Notícias ao Minuto" Mon, 21 Jan 2019 22:40:11 GMT    "''Alpinista de biquíni'' morre de hipotermia após queda em desfiladeiro em Taiwan - SIC Notícias" Tue, 22 Jan 2019 09:44:00 GMT    "Jerónimo de Sousa: ?A minha vida fala por si? - Observador" Mon, 21 Jan 2019 13:52:00 GMT    "PSP. PSP reforça policiamento na zona de Loures e Setúbal - PÚBLICO" Tue, 22 Jan 2019 13:19:00 GMT    "Polícia detém suspeitos de participar no assassínio de Marielle Franco - Jornal de Notícias" Tue, 22 Jan 2019 12:56:00 GMT    "Tribunal da Relação de Lisboa declara prescritos crimes de Vale e Azevedo - Jornal Económico" Tue, 22 Jan 2019 15:32:00 GMT   "MP abre inquérito a incidentes entre PSP e populares no Bairro da Jamaica - Notícias ao Minuto" Tue, 22 Jan 2019 12:30:16 GMT    "Marcelo à 'boleia' alerta para descida da idade de reforma a camionistas - Notícias ao Minuto" Mon, 21 Jan 2019 18:20:30 GMT    "Mais um revés no resgate de Julen. Erro de cálculo no diâmetro do túnel - Notícias ao Minuto" Tue, 22 Jan 2019 15:50:30 GMT    "Habitação pode trazer crise a Lisboa - País - RTP" Tue, 22 Jan 2019 07:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,060 (-14.67%%) FRANC-OR RESOURCE - [Ticker: FOR.TO]Gráfico FRANC-OR RESOURCE  Noticias FRANC-OR RESOURCE  Descargar Históricos de Metastock FRANC-OR RESOURCE y Otros  Análisis Técnico FRANC-OR RESOURCE  
Última Transacción0,320Hora de Cotización2016-07-04 - 18:08:00
Variación-0,060 (-14.67%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,320Mínimo0,310
Volumen21.676Volumen Medio (3m)0
Demanda / Oferta0,310 x 0 - 0,350 x 0Yield
Cierre Anterior0,380PER0,00%
Apertura0,310EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FOR.TO desde 2000-01-01 hasta 2019-01-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,2640.7000,280,260,2800:00:00
2000-01-050,2621.5000,260,260,2600:00:00
2000-01-060,256.0000,250,250,2500:00:00
2000-01-100,2614.0000,260,260,2600:00:00
2000-01-110,25141.0000,260,250,2600:00:00
2000-01-120,2715.0000,270,270,2700:00:00
2000-01-130,2725.0000,270,270,2700:00:00
2000-01-140,26107.0000,270,260,2700:00:00
2000-01-170,265.5000,260,260,2600:00:00
2000-01-180,255.0000,260,250,2600:00:00
2000-01-190,251.5000,250,250,2500:00:00
2000-01-200,2523.6000,270,250,2700:00:00
2000-01-210,2753.0000,270,250,2500:00:00
2000-01-240,2588.2000,270,230,2700:00:00
2000-01-250,265.5000,260,250,2500:00:00
2000-01-260,2512.5000,250,250,2500:00:00
2000-01-270,2418.5000,250,240,2500:00:00
2000-01-280,262.0000,260,260,2600:00:00
2000-01-310,257.4000,260,250,2500:00:00
2000-02-010,2313.5000,250,230,2500:00:00
2000-02-020,2520.0000,250,250,2500:00:00
2000-02-030,2517.0000,250,250,2500:00:00
2000-02-040,2543.0000,250,250,2500:00:00
2000-02-070,26139.3000,290,260,2700:00:00
2000-02-080,24110.0000,280,240,2600:00:00
2000-02-090,24115.2000,280,240,2400:00:00
2000-02-100,2615.0000,260,260,2600:00:00
2000-02-110,2624.0000,280,260,2800:00:00
2000-02-140,36162.0000,360,280,2800:00:00
2000-02-150,3439.7000,350,300,3000:00:00
2000-02-160,3143.0000,310,300,3000:00:00
2000-02-170,3370.0000,330,300,3100:00:00
2000-02-180,3254.3000,340,310,3100:00:00
2000-02-210,40162.1000,400,320,3200:00:00
2000-02-220,42231.6000,500,350,5000:00:00
2000-02-230,3948.0000,440,390,4400:00:00
2000-02-240,3562.0000,390,350,3800:00:00
2000-02-250,3122.4000,400,310,4000:00:00
2000-02-280,3450.0000,340,310,3100:00:00
2000-02-290,32135.0000,340,310,3300:00:00
2000-03-010,34249.8000,350,310,3200:00:00
2000-03-020,3956.5000,390,320,3400:00:00
2000-03-030,50439.6000,550,400,4000:00:00
2000-03-060,45113.4000,540,450,5200:00:00
2000-03-070,4636.0000,470,450,4700:00:00
2000-03-080,35237.8000,470,350,4700:00:00
2000-03-090,42316.0000,470,370,3700:00:00
2000-03-100,41143.8000,460,410,4600:00:00
2000-03-130,45229.5000,550,410,4500:00:00
2000-03-140,46205.1000,480,420,4800:00:00
2000-03-150,46213.0000,480,420,4800:00:00
2000-03-160,4342.1000,450,430,4500:00:00
2000-03-170,4481.0000,450,440,4500:00:00
2000-03-200,4141.5000,430,410,4300:00:00
2000-03-210,4555.0000,450,420,4200:00:00
2000-03-220,4117.8000,420,410,4100:00:00
2000-03-230,4211.0000,430,420,4300:00:00
2000-03-240,4110.0000,420,410,4200:00:00
2000-03-270,4229.0000,420,410,4200:00:00
2000-03-280,4344.5000,450,410,4300:00:00
2000-03-290,40645.7000,460,350,4500:00:00
2000-03-300,36406.6000,430,360,4000:00:00
2000-03-310,3854.4000,380,380,3800:00:00
2000-04-030,35138.4000,380,350,3800:00:00
2000-04-040,33187.0000,370,330,3700:00:00
2000-04-050,3433.0000,350,340,3400:00:00
2000-04-060,3543.0000,350,340,3400:00:00
2000-04-070,3568.5000,350,310,3300:00:00
2000-04-100,3425.5000,340,320,3400:00:00
2000-04-110,3093.0000,340,300,3400:00:00
2000-04-120,3343.5000,340,310,3200:00:00
2000-04-130,3160.0000,350,310,3100:00:00
2000-04-140,3144.5000,310,300,3100:00:00
2000-04-170,3148.0000,310,260,2800:00:00
2000-04-180,3060.0000,300,280,2800:00:00
2000-04-190,2628.0000,300,260,3000:00:00
2000-04-240,2914.0000,290,290,2900:00:00
2000-04-250,3017.0000,300,270,3000:00:00
2000-04-260,2754.0000,300,270,2700:00:00
2000-04-270,2857.8000,300,270,2700:00:00
2000-04-280,2713.0000,280,270,2800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters