Última Hora: "Exames/9.º ano: Escola na Madeira foi a melhor pública em 2018 - DNoticias" Sat, 16 Feb 2019 09:22:00 GMT    "Jovem de 20 anos morre baleado em zona de diversão noturna no Seixal - Jornal de Notícias" Sat, 16 Feb 2019 09:07:00 GMT    "Hoje é notícia: Raiva de GNR destrói carro; Mestrado de Sócrates em risco - Notícias ao Minuto" Sat, 16 Feb 2019 08:25:10 GMT    "CDS. Cristas justifica moção de censura: ?Governo está esgotado, sem ambição e sem programa? - PÚBLICO" Fri, 15 Feb 2019 16:16:00 GMT    "Sindicato dos enfermeiros acusa ministra da Saúde de exercer pressão sobre tribunais - RTP" Sat, 16 Feb 2019 09:35:00 GMT    "Exames/Secundário: Escolas públicas e privadas sobem ligeiramente as médias - SAPO 24" Fri, 15 Feb 2019 23:11:00 GMT    "Presidente de Cabo Verde diz que ?não seria adequado? visitar a Guiné-Bissau neste momento - Observador" Fri, 15 Feb 2019 21:57:00 GMT    "Pedro Sánchez anuncia legislativas a 28 de abril - Jornal de Notícias" Fri, 15 Feb 2019 09:13:00 GMT    "Carlos Costa passou férias em Vale do Lobo após aprovar crédito ruinoso - ZAP" Fri, 15 Feb 2019 11:30:00 GMT    "Greve nacional fecha escolas na Região - DNoticias" Fri, 15 Feb 2019 09:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Noticias TOTAL  Descargar Históricos de Metastock TOTAL y Otros  Análisis Técnico TOTAL  
Última Transacción48,280Hora de Cotización2017-11-01 - 21:39:00
Variación+0,410 (+0,860%)Rango 52 Semanas[0,000 - 0,000]
Máximo48,540Mínimo48,140
Volumen4.926.962Volumen Medio (3m)0
Demanda / Oferta42,900 x 1.100 - 43,200 x 25.000Yield
Cierre Anterior47,870PER0,00%
Apertura48,190EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FP.PA desde 2000-01-01 hasta 2019-02-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0134,03034,0334,0334,0300:00:00
2003-01-0235,039.026.90035,0333,8833,9200:00:00
2003-01-0334,609.050.70035,1234,5035,0500:00:00
2003-01-0635,3514.313.10035,6734,6735,0000:00:00
2003-01-0734,4713.946.40035,5534,1735,4200:00:00
2003-01-0833,3812.533.70034,4033,1734,1200:00:00
2003-01-0933,7013.807.70033,7032,7533,3800:00:00
2003-01-1033,6010.254.80034,0033,1233,6500:00:00
2003-01-1332,8310.783.30033,6732,6533,3500:00:00
2003-01-1432,7211.603.50033,0532,3832,8800:00:00
2003-01-1532,788.638.80033,0832,6232,9200:00:00
2003-01-1632,859.711.70033,2232,6232,8000:00:00
2003-01-1732,5010.569.00032,8032,2532,7000:00:00
2003-01-2031,6213.303.20032,6031,5832,5000:00:00
2003-01-2131,3817.196.70031,9231,3031,7300:00:00
2003-01-2230,6723.921.20031,7030,1231,3800:00:00
2003-01-2330,3819.044.90031,0029,8330,7500:00:00
2003-01-2429,9214.693.60030,8029,6530,4200:00:00
2003-01-2729,1018.526.50029,8528,8029,8000:00:00
2003-01-2829,8816.172.40029,9829,1029,3500:00:00
2003-01-2930,8022.703.60030,8829,0829,7700:00:00
2003-01-3031,0815.467.60031,2330,4831,0200:00:00
2003-01-3131,4015.787.90031,5030,0530,5000:00:00
2003-02-0331,658.904.10031,8831,3831,5500:00:00
2003-02-0431,1513.058.60031,6231,1531,4800:00:00
2003-02-0531,3010.244.10031,3530,7531,2500:00:00
2003-02-0630,1515.893.20031,5030,0531,0800:00:00
2003-02-0729,4211.079.40030,3329,4230,3000:00:00
2003-02-1029,7711.232.10030,2729,0029,5200:00:00
2003-02-1130,359.584.00030,5829,9230,2500:00:00
2003-02-1229,357.999.00029,9829,3529,9800:00:00
2003-02-1329,1210.937.20029,3528,9029,2000:00:00
2003-02-1430,1715.205.00030,7029,2329,3800:00:00
2003-02-1730,555.208.30030,8830,2030,8000:00:00
2003-02-1831,309.204.40031,6230,4030,5500:00:00
2003-02-1930,658.528.50031,5830,6531,5800:00:00
2003-02-2030,3817.941.90031,1529,8530,0000:00:00
2003-02-2131,2010.413.60031,2330,1230,1200:00:00
2003-02-2431,2010.227.40031,7730,9531,2500:00:00
2003-02-2530,5214.299.70031,0830,1230,9500:00:00
2003-02-2630,0820.435.10030,8329,8830,7700:00:00
2003-02-2730,3814.211.70030,4829,5529,8000:00:00
2003-02-2830,6517.511.80030,7029,6030,2300:00:00
2003-03-0330,859.017.80031,2030,4230,7000:00:00
2003-03-0430,5013.110.30030,6229,6530,5200:00:00
2003-03-0530,389.832.10030,5529,8830,2500:00:00
2003-03-0630,429.356.90030,8530,0830,3500:00:00
2003-03-0729,5210.971.30030,2329,5030,2300:00:00
2003-03-1029,3310.516.60029,7529,1529,5500:00:00
2003-03-1129,2713.116.80029,5528,9529,2500:00:00
2003-03-1227,6521.276.60029,4027,6529,3300:00:00
2003-03-1329,1514.326.60029,1527,6228,1500:00:00
2003-03-1430,0018.334.80030,0028,9029,2700:00:00
2003-03-1731,1217.103.70031,3329,0029,4200:00:00
2003-03-1830,1023.234.00031,0829,6730,8000:00:00
2003-03-1930,4515.196.80031,2329,7530,0800:00:00
2003-03-2029,8514.467.40030,4829,3830,4000:00:00
2003-03-2130,6016.112.50031,2329,9530,0000:00:00
2003-03-2429,3812.651.20030,3529,3330,3500:00:00
2003-03-2530,4214.823.80030,5828,5529,2700:00:00
2003-03-2630,2311.181.20030,8829,8830,1700:00:00
2003-03-2729,6211.809.50029,9829,1529,9800:00:00
2003-03-2829,989.230.00030,0529,2529,9000:00:00
2003-03-3129,0012.092.10029,7328,8029,7300:00:00
2003-04-0129,8012.141.60029,8529,1529,1500:00:00
2003-04-0230,3515.110.00030,6229,7030,2300:00:00
2003-04-0330,9511.164.90031,2330,2330,3800:00:00
2003-04-0431,1211.667.40031,6030,4030,9200:00:00
2003-04-0732,0517.756.30032,5531,6531,8500:00:00
2003-04-0831,4018.428.80031,9031,2531,7300:00:00
2003-04-0931,5016.367.20032,1031,0031,3800:00:00
2003-04-1030,4514.219.70031,3830,4031,2700:00:00
2003-04-1130,6513.790.50031,3530,4830,6700:00:00
2003-04-1430,8010.045.00030,8030,1230,5800:00:00
2003-04-1531,0812.559.20031,4830,5531,0500:00:00
2003-04-1630,5010.207.70031,5530,1531,3300:00:00
2003-04-1730,737.972.90030,8329,9530,2700:00:00
2003-04-1830,73030,7330,7330,7300:00:00
2003-04-2130,73030,7330,7330,7300:00:00
2003-04-2230,779.421.80031,0030,1530,8800:00:00
2003-04-2331,0210.101.40031,5530,9231,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters