Última Hora: "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT    "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT    "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FIRST MAJESTIC SI - [Ticker: FR.V]Gráfico FIRST MAJESTIC SI  Noticias FIRST MAJESTIC SI  Descargar Históricos de Metastock FIRST MAJESTIC SI y Otros  Análisis Técnico FIRST MAJESTIC SI  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FR.V desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-022,02174.8002,071,921,9500:00:00
2005-02-032,00182.6002,101,952,1000:00:00
2005-02-042,00131.2002,051,902,0500:00:00
2005-02-072,00118.2002,071,902,0000:00:00
2005-02-081,9747.0002,011,912,0000:00:00
2005-02-091,9777.7002,031,952,0300:00:00
2005-02-102,06149.0002,122,012,0500:00:00
2005-02-112,29211.7002,362,132,1500:00:00
2005-02-142,55296.8002,552,312,3100:00:00
2005-02-152,45151.8002,582,352,5800:00:00
2005-02-162,4080.1002,502,402,5000:00:00
2005-02-172,47118.3002,482,402,4800:00:00
2005-02-182,4765.0002,482,422,4700:00:00
2005-02-212,64217.2002,642,552,6000:00:00
2005-02-222,80329.6002,842,692,6900:00:00
2005-02-232,60250.3002,802,552,8000:00:00
2005-02-242,7076.0002,702,632,7000:00:00
2005-02-252,73100.9002,772,672,7500:00:00
2005-02-282,7881.6002,792,702,7700:00:00
2005-03-012,7087.6002,792,662,7500:00:00
2005-03-022,6255.5002,712,602,7100:00:00
2005-03-032,5739.5002,752,562,5600:00:00
2005-03-042,7587.2002,752,552,6500:00:00
2005-03-072,7794.7002,782,652,7500:00:00
2005-03-082,78138.5002,812,702,7900:00:00
2005-03-092,80146.6002,812,712,8000:00:00
2005-03-102,6994.9002,792,692,7800:00:00
2005-03-112,7031.6002,702,662,6900:00:00
2005-03-142,6661.8002,662,302,6400:00:00
2005-03-152,6832.1002,702,552,5800:00:00
2005-03-162,6557.1002,702,552,7000:00:00
2005-03-172,5276.7002,652,452,6500:00:00
2005-03-182,6580.0002,652,422,5500:00:00
2005-03-212,40209.1002,552,362,5500:00:00
2005-03-222,4162.8002,552,382,5500:00:00
2005-03-232,3078.7002,402,302,3500:00:00
2005-03-242,3379.0002,352,192,2500:00:00
2005-03-282,3024.8002,352,212,3000:00:00
2005-03-292,3876.3002,532,202,2500:00:00
2005-03-302,2548.0002,352,222,3100:00:00
2005-03-312,3133.8002,402,292,3000:00:00
2005-04-012,3836.0002,382,212,3100:00:00
2005-04-042,3847.7002,402,342,4000:00:00
2005-04-052,3838.6002,442,342,3400:00:00
2005-04-062,5047.0002,502,402,4100:00:00
2005-04-072,4025.3002,502,352,5000:00:00
2005-04-082,4828.3002,502,342,4000:00:00
2005-04-112,4822.5002,482,382,4500:00:00
2005-04-122,4323.6002,492,382,4800:00:00
2005-04-132,4533.4002,452,372,4200:00:00
2005-04-142,3927.0002,452,342,3700:00:00
2005-04-152,4130.3002,422,342,3400:00:00
2005-04-182,2633.9002,422,262,4200:00:00
2005-04-192,3635.0002,402,292,2900:00:00
2005-04-202,5047.4002,502,322,3200:00:00
2005-04-212,4878.4002,502,362,5000:00:00
2005-04-222,3854.7002,402,352,4000:00:00
2005-04-252,3630.9002,402,352,4000:00:00
2005-04-262,3814.7002,402,352,4000:00:00
2005-04-272,3321.8002,402,332,3900:00:00
2005-04-282,2438.8002,382,242,3800:00:00
2005-04-292,4534.3002,452,262,3500:00:00
2005-05-022,29106.2002,442,002,4400:00:00
2005-05-032,3075.9002,352,252,3500:00:00
2005-05-042,2713.2002,302,252,3000:00:00
2005-05-052,2116.6002,292,212,2600:00:00
2005-05-062,2029.1002,302,202,2000:00:00
2005-05-092,2121.5002,212,152,1600:00:00
2005-05-102,125.6002,182,122,1200:00:00
2005-05-112,2013.9002,202,122,1200:00:00
2005-05-122,1025.7002,202,102,2000:00:00
2005-05-132,1180.8002,112,002,1000:00:00
2005-05-161,9768.1002,001,882,0000:00:00
2005-05-172,0570.9002,051,912,0000:00:00
2005-05-182,0038.9002,102,002,0800:00:00
2005-05-192,0185.8002,061,981,9800:00:00
2005-05-202,0039.0002,081,922,0800:00:00
2005-05-241,9527.9002,001,912,0000:00:00
2005-05-251,9574.2002,001,951,9700:00:00
2005-05-261,9711.6001,971,901,9700:00:00
2005-05-272,0077.7002,001,901,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters