Última Hora: "Lisboa e Vale do Tejo com 77% das novas infeções nas últimas 24 horas - SAPO 24" Sun, 05 Jul 2020 17:29:57 GMT    "Orçamento Suplementar: as medidas que vão mexer com o seu bolso - Jornal de Notícias" Sun, 05 Jul 2020 13:44:07 GMT    "Maya: As previsões diárias e a tabela dos signos para domingo, 5 de junho - Flash" Sun, 05 Jul 2020 09:58:00 GMT    "PR na Madeira destaca "segurança" e "confiança" no desconfinamento - RTP" Sun, 05 Jul 2020 12:28:00 GMT    "Dominado incêndio que mais preocupou os bombeiros este sábado - Cidade Hoje" Sat, 04 Jul 2020 22:45:46 GMT    "Número de mortos em Reguengos de Monsaraz sobe para 12 com mais três óbitos - Observador" Sun, 05 Jul 2020 14:16:44 GMT    "?Os alunos vão poder fazer a prova como se fosse um ano normal? - PÚBLICO" Sun, 05 Jul 2020 19:16:00 GMT    "Incendio em Famalicão consumiu parte de fábrica e dois camiões - O MINHO" Sun, 05 Jul 2020 18:46:31 GMT    "DGS suspendeu relatórios diários para casos de Covid-19 nos concelhos - RTP" Sun, 05 Jul 2020 19:35:00 GMT    "O que muda nos exames nacionais deste ano? - PÚBLICO" Sun, 05 Jul 2020 19:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FRONTIER PACIFIC - [Ticker: FRP.V]Gráfico FRONTIER PACIFIC   Noticias FRONTIER PACIFIC   Descargar Históricos de Metastock FRONTIER PACIFIC  y Otros  Análisis Técnico FRONTIER PACIFIC   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FRP.V desde 2000-01-01 hasta 2020-07-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,4523.0000,500,450,5000:00:00
2000-01-060,455.3000,450,450,4500:00:00
2000-01-100,455000,450,450,4500:00:00
2000-01-110,5045.0000,500,470,4700:00:00
2000-01-130,5732.0000,590,540,5400:00:00
2000-01-140,561.5000,560,560,5600:00:00
2000-01-180,6524.0000,650,560,5600:00:00
2000-01-190,5811.2000,650,580,6500:00:00
2000-01-200,583.0000,580,580,5800:00:00
2000-01-210,582.0000,580,580,5800:00:00
2000-01-240,5819.5000,600,580,6000:00:00
2000-01-260,585.5000,580,580,5800:00:00
2000-01-270,6130.3000,620,580,5800:00:00
2000-01-280,605.0000,600,600,6000:00:00
2000-01-310,6010.0000,600,600,6000:00:00
2000-02-010,595.0000,590,590,5900:00:00
2000-02-020,586.5000,580,580,5800:00:00
2000-02-030,6013.0000,610,600,6000:00:00
2000-02-040,561.0000,560,560,5600:00:00
2000-02-070,605.0000,600,600,6000:00:00
2000-02-080,575.0000,570,570,5700:00:00
2000-02-090,5414.3000,560,540,5600:00:00
2000-02-100,525.0000,530,520,5300:00:00
2000-02-110,5421.5000,560,540,5400:00:00
2000-02-140,538.0000,540,530,5400:00:00
2000-02-150,5153.5000,530,500,5300:00:00
2000-02-160,5010.0000,510,500,5100:00:00
2000-02-170,512.0000,510,510,5100:00:00
2000-02-180,526.3000,530,520,5300:00:00
2000-02-210,561.5000,560,560,5600:00:00
2000-02-220,5724.0000,590,570,5700:00:00
2000-02-230,568.2000,580,560,5800:00:00
2000-02-240,6018.2000,600,580,5800:00:00
2000-02-250,6171.6000,610,500,6000:00:00
2000-02-280,6134.0000,620,570,6000:00:00
2000-02-290,5716.0000,580,570,5800:00:00
2000-03-010,574.0000,600,570,6000:00:00
2000-03-020,6032.0000,620,600,6000:00:00
2000-03-030,6445.5000,640,620,6300:00:00
2000-03-060,6919.0000,690,650,6500:00:00
2000-03-070,8035.2000,800,700,7000:00:00
2000-03-080,8464.0000,840,780,8000:00:00
2000-03-090,9565.2000,950,850,8500:00:00
2000-03-101,20153.5001,200,970,9700:00:00
2000-03-131,11176.5001,401,091,4000:00:00
2000-03-141,1094.1001,141,021,1400:00:00
2000-03-151,1061.2001,181,031,1600:00:00
2000-03-161,0249.8001,151,021,1300:00:00
2000-03-171,0336.9001,051,001,0000:00:00
2000-03-201,0738.1001,091,051,0500:00:00
2000-03-211,0735.1001,081,011,0600:00:00
2000-03-221,0722.6001,101,051,1000:00:00
2000-03-231,026.0001,041,021,0400:00:00
2000-03-241,054.0001,051,051,0500:00:00
2000-03-270,9449.0001,090,941,0900:00:00
2000-03-280,90249.4000,910,750,9100:00:00
2000-03-290,9026.0000,950,900,9200:00:00
2000-03-301,0040.5001,000,900,9400:00:00
2000-03-310,9717.0000,970,960,9600:00:00
2000-04-031,0942.0001,090,960,9600:00:00
2000-04-041,00110.8001,160,951,1200:00:00
2000-04-051,076.7001,071,051,0500:00:00
2000-04-061,0125.5001,071,001,0700:00:00
2000-04-071,0738.5001,071,021,0400:00:00
2000-04-100,9653.0001,090,961,0900:00:00
2000-04-120,8938.3000,990,890,9900:00:00
2000-04-130,897.6000,920,890,8900:00:00
2000-04-140,6931.5000,880,690,8800:00:00
2000-04-170,8112.5000,810,800,8000:00:00
2000-04-180,859.0000,850,800,8000:00:00
2000-04-190,8312.0000,850,810,8500:00:00
2000-04-200,8021.0000,820,750,8200:00:00
2000-04-240,704.5000,820,700,8200:00:00
2000-04-250,808.5000,800,720,7200:00:00
2000-04-260,8024.2000,820,800,8200:00:00
2000-04-270,8318.0000,830,800,8100:00:00
2000-04-280,8218.3000,830,800,8000:00:00
2000-05-010,6713.7000,790,640,7900:00:00
2000-05-020,702.0000,700,700,7000:00:00
2000-05-030,728.0000,720,650,7200:00:00
2000-05-040,608.0000,720,600,7200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters