Última Hora: "Michael Jackson morreu há 10 anos. Assim foram as suas últimas 24 horas de vida - Correio da Manhã" Tue, 25 Jun 2019 11:04:23 GMT    "Cartão de cidadão. Ministério emenda resposta de secretária de Estado e diz que culpa das filas não é dos portugueses - Jornal i" Mon, 24 Jun 2019 18:19:00 GMT    ""O Bloco de Esquerda não manda no país" - TSF Online" Mon, 24 Jun 2019 11:37:00 GMT    ""Revolta" na justiça pode fechar tribunais e adiar casos mediáticos - ZAP" Mon, 24 Jun 2019 11:30:21 GMT    "A330 neo: dos problemas nos motores aos estranhos enjoos da tripulação - Diário de Notícias - Lisboa" Tue, 25 Jun 2019 12:09:00 GMT    "Últimos moradores do prédio Coutinho em Viana do Castelo ficam hoje sem gás - SAPO 24" Tue, 25 Jun 2019 08:26:00 GMT   "Cadete da Escola Naval morre durante prova de corta-mato. Marinha afasta excessos: ?É uma prova que fazem regularmente? - Observador" Tue, 25 Jun 2019 12:41:12 GMT    "PJ detém 14 empresários por fraude internacional - Notícias ao Minuto" Tue, 25 Jun 2019 09:40:00 GMT    "Estado vai pagar até 6500 euros a emigrantes ou lusodescendentes que regressem a Portugal - Sol" Tue, 25 Jun 2019 12:03:06 GMT    "Cientistas descobrem na costa da Madeira novo fenómeno de poluição com plástico - Expresso" Mon, 24 Jun 2019 22:25:18 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Forest Laboratori - [Ticker: FRX]Gráfico Forest Laboratori  Noticias Forest Laboratori  Descargar Históricos de Metastock Forest Laboratori y Otros  Análisis Técnico Forest Laboratori  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura99,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FRX desde 2000-01-01 hasta 2019-06-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0359,811.782.00061,0658,7561,0000:00:00
2000-01-0458,563.005.60059,3158,1959,2500:00:00
2000-01-0558,50983.20058,5057,7558,3100:00:00
2000-01-0657,312.211.20059,1957,3158,5000:00:00
2000-01-0766,257.405.20067,0057,8858,0000:00:00
2000-01-1067,125.497.60069,0066,4467,0000:00:00
2000-01-1162,632.604.40065,6962,2565,5000:00:00
2000-01-1261,753.406.40063,8861,3862,6300:00:00
2000-01-1362,502.619.20062,9460,7561,9400:00:00
2000-01-1463,381.863.60065,5063,1364,0000:00:00
2000-01-1862,562.438.00062,6960,9462,3800:00:00
2000-01-1965,063.342.40065,0661,8862,5000:00:00
2000-01-2065,441.491.20065,8763,3164,9400:00:00
2000-01-2169,003.010.80070,7566,8767,5000:00:00
2000-01-2467,563.447.60069,3166,5069,2500:00:00
2000-01-2565,811.320.80068,0065,4467,8700:00:00
2000-01-2665,001.975.60065,2564,5064,8700:00:00
2000-01-2766,751.630.00067,0063,7565,1200:00:00
2000-01-2869,252.355.20069,2565,8766,5000:00:00
2000-01-3167,503.168.80070,2564,7569,1200:00:00
2000-02-0168,311.738.00068,9466,5667,5000:00:00
2000-02-0266,502.011.20068,6965,8768,5600:00:00
2000-02-0366,003.002.00066,5665,6266,5600:00:00
2000-02-0466,002.062.00066,2565,7566,2500:00:00
2000-02-0765,942.015.20066,0065,5066,0000:00:00
2000-02-0866,061.812.00066,9465,7566,0000:00:00
2000-02-0965,501.345.60066,6265,5066,6200:00:00
2000-02-1063,753.377.60065,7562,8165,5000:00:00
2000-02-1161,631.308.80064,1261,4463,7500:00:00
2000-02-1460,064.285.60061,6359,5061,5000:00:00
2000-02-1562,133.932.00063,2559,7560,0600:00:00
2000-02-1663,252.778.80067,1262,6364,0000:00:00
2000-02-1762,132.559.20063,3862,0063,0000:00:00
2000-02-1860,882.355.20062,3160,8862,2500:00:00
2000-02-2259,002.493.60060,0057,5060,0000:00:00
2000-02-2362,061.536.40062,1359,2559,8800:00:00
2000-02-2461,883.373.20065,0061,8863,2500:00:00
2000-02-2564,622.842.00065,8162,6363,0000:00:00
2000-02-2866,252.884.80067,9464,2565,1200:00:00
2000-02-2968,312.810.80069,6266,2566,2500:00:00
2000-03-0167,251.343.60069,1266,7568,5000:00:00
2000-03-0267,001.375.20067,7566,5066,7500:00:00
2000-03-0370,502.132.40072,0069,1969,2500:00:00
2000-03-0665,621.831.20070,7564,5070,7500:00:00
2000-03-0764,001.127.60066,3163,6965,8700:00:00
2000-03-0865,122.612.00066,2564,2564,2500:00:00
2000-03-0968,062.742.00068,1265,3765,3700:00:00
2000-03-1070,752.789.20071,6968,2568,2500:00:00
2000-03-1371,693.140.80072,9471,0071,0000:00:00
2000-03-1473,563.094.40075,8771,8771,9400:00:00
2000-03-1576,373.122.00077,5673,8774,5000:00:00
2000-03-1683,625.890.00084,7578,0078,0000:00:00
2000-03-1780,254.530.80081,7577,5681,0000:00:00
2000-03-2078,873.794.80081,2576,2581,2500:00:00
2000-03-2178,253.080.00078,7576,3778,6200:00:00
2000-03-2280,872.063.20081,5078,1678,5000:00:00
2000-03-2382,122.604.40084,0080,5081,5000:00:00
2000-03-2481,062.371.20082,1980,0082,1900:00:00
2000-03-2784,252.596.40087,2582,3183,4400:00:00
2000-03-2881,001.868.00084,9480,4483,7500:00:00
2000-03-2981,622.441.20082,9479,7581,1200:00:00
2000-03-3080,002.501.20083,7579,6281,2500:00:00
2000-03-3184,503.054.40084,5079,6281,2500:00:00
2000-04-0381,872.256.80086,8781,5684,5000:00:00
2000-04-0480,753.459.20083,1979,0082,7500:00:00
2000-04-0582,502.918.80084,2580,0680,8700:00:00
2000-04-0682,941.604.40084,2582,7583,5000:00:00
2000-04-0782,061.856.40084,0081,8183,0000:00:00
2000-04-1081,691.782.00082,8781,0081,9400:00:00
2000-04-1181,941.938.00082,3780,4481,7500:00:00
2000-04-1281,752.680.00082,9481,0681,7500:00:00
2000-04-1379,062.818.80081,5678,7581,5000:00:00
2000-04-1475,622.852.00079,3774,7577,6200:00:00
2000-04-1778,502.471.20079,5075,3775,3700:00:00
2000-04-1880,121.564.40082,1978,3778,5000:00:00
2000-04-1982,562.847.60084,6279,8780,1900:00:00
2000-04-2083,442.714.40084,0681,6981,9400:00:00
2000-04-2485,003.813.60086,8783,4483,4400:00:00
2000-04-2587,193.918.80090,0084,6286,3700:00:00
2000-04-2685,871.853.20087,1284,2587,1200:00:00
2000-04-2785,002.241.20087,0084,3785,8700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters