|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 105,30 | 3.626.600 | 105,30 | 102,15 | 102,25 | 00:00:00 | | 2002-11-15 | 105,75 | 2.557.000 | 106,12 | 104,80 | 105,30 | 00:00:00 | | 2002-11-18 | 104,20 | 2.469.800 | 106,35 | 104,20 | 105,76 | 00:00:00 | | 2002-11-19 | 103,82 | 2.823.600 | 105,45 | 103,51 | 103,75 | 00:00:00 | | 2002-11-20 | 103,50 | 3.602.000 | 103,75 | 102,15 | 103,58 | 00:00:00 | | 2002-11-21 | 104,65 | 3.436.200 | 105,63 | 104,41 | 104,75 | 00:00:00 | | 2002-11-22 | 104,67 | 2.337.400 | 105,70 | 103,42 | 103,75 | 00:00:00 | | 2002-11-25 | 108,20 | 3.520.800 | 108,75 | 106,37 | 107,20 | 00:00:00 | | 2002-11-26 | 106,12 | 4.020.400 | 108,05 | 105,55 | 107,65 | 00:00:00 | | 2002-11-27 | 108,68 | 1.899.800 | 108,75 | 106,60 | 106,95 | 00:00:00 | | 2002-11-29 | 107,33 | 981.600 | 108,80 | 107,20 | 108,68 | 00:00:00 | | 2002-12-02 | 109,26 | 2.391.800 | 109,98 | 107,77 | 108,90 | 00:00:00 | | 2002-12-03 | 107,43 | 2.411.200 | 109,70 | 107,01 | 109,27 | 00:00:00 | | 2002-12-04 | 107,20 | 3.073.200 | 107,80 | 106,40 | 107,48 | 00:00:00 | | 2002-12-05 | 107,78 | 2.337.400 | 108,26 | 106,71 | 108,15 | 00:00:00 | | 2002-12-06 | 98,35 | 26.409.200 | 98,95 | 92,70 | 94,50 | 00:00:00 | | 2002-12-09 | 96,00 | 8.639.000 | 98,36 | 95,51 | 98,36 | 00:00:00 | | 2002-12-10 | 93,11 | 10.456.000 | 99,25 | 93,01 | 98,05 | 00:00:00 | | 2002-12-11 | 93,48 | 9.372.600 | 95,49 | 92,60 | 93,12 | 00:00:00 | | 2002-12-12 | 95,85 | 4.763.000 | 96,66 | 94,25 | 95,00 | 00:00:00 | | 2002-12-13 | 96,95 | 3.933.800 | 98,11 | 95,25 | 95,30 | 00:00:00 | | 2002-12-16 | 98,42 | 4.263.400 | 98,94 | 97,25 | 97,80 | 00:00:00 | | 2002-12-17 | 95,88 | 3.589.800 | 98,30 | 95,60 | 98,27 | 00:00:00 | | 2002-12-18 | 97,32 | 3.481.800 | 98,28 | 96,03 | 96,50 | 00:00:00 | | 2002-12-19 | 97,07 | 3.181.000 | 98,97 | 96,76 | 97,33 | 00:00:00 | | 2002-12-20 | 98,70 | 3.863.200 | 99,20 | 97,10 | 97,96 | 00:00:00 | | 2002-12-23 | 99,56 | 2.561.600 | 99,90 | 98,24 | 98,71 | 00:00:00 | | 2002-12-24 | 100,13 | 1.510.800 | 100,75 | 99,56 | 99,81 | 00:00:00 | | 2002-12-26 | 98,65 | 2.258.200 | 100,16 | 98,40 | 100,04 | 00:00:00 | | 2002-12-27 | 97,80 | 1.596.800 | 99,22 | 97,42 | 98,64 | 00:00:00 | | 2002-12-30 | 98,60 | 2.499.400 | 98,73 | 97,91 | 98,00 | 00:00:00 | | 2002-12-31 | 98,22 | 2.231.600 | 99,54 | 98,14 | 98,95 | 00:00:00 | | 2003-01-02 | 100,00 | 2.547.800 | 100,00 | 98,25 | 98,82 | 00:00:00 | | 2003-01-03 | 106,07 | 6.451.600 | 106,70 | 104,10 | 105,00 | 00:00:00 | | 2003-01-06 | 105,59 | 2.514.600 | 106,42 | 104,83 | 106,07 | 00:00:00 | | 2003-01-07 | 105,66 | 2.547.800 | 106,85 | 104,97 | 105,84 | 00:00:00 | | 2003-01-08 | 106,54 | 1.860.000 | 107,20 | 105,68 | 105,70 | 00:00:00 | | 2003-01-09 | 54,25 | 1.640.600 | 54,45 | 53,15 | 53,27 | 00:00:00 | | 2003-01-10 | 55,50 | 3.079.600 | 55,68 | 53,60 | 54,00 | 00:00:00 | | 2003-01-13 | 54,35 | 2.634.000 | 56,36 | 54,25 | 55,51 | 00:00:00 | | 2003-01-14 | 54,95 | 1.848.400 | 55,80 | 54,40 | 54,40 | 00:00:00 | | 2003-01-15 | 54,65 | 1.678.500 | 55,15 | 53,75 | 55,15 | 00:00:00 | | 2003-01-16 | 53,43 | 5.971.800 | 54,76 | 52,44 | 54,76 | 00:00:00 | | 2003-01-17 | 52,19 | 3.588.700 | 53,85 | 52,14 | 53,43 | 00:00:00 | | 2003-01-21 | 51,61 | 2.952.100 | 53,25 | 51,54 | 53,00 | 00:00:00 | | 2003-01-22 | 51,86 | 2.640.100 | 52,29 | 51,39 | 51,78 | 00:00:00 | | 2003-01-23 | 52,87 | 2.941.200 | 53,00 | 51,04 | 52,58 | 00:00:00 | | 2003-01-24 | 52,01 | 1.996.700 | 53,39 | 51,40 | 52,93 | 00:00:00 | | 2003-01-27 | 51,03 | 1.552.000 | 51,91 | 50,61 | 51,90 | 00:00:00 | | 2003-01-28 | 51,40 | 2.058.200 | 51,50 | 50,15 | 51,17 | 00:00:00 | | 2003-01-29 | 51,41 | 2.601.100 | 51,65 | 50,45 | 51,30 | 00:00:00 | | 2003-01-30 | 50,94 | 3.100.800 | 52,26 | 50,80 | 52,05 | 00:00:00 | | 2003-01-31 | 51,75 | 3.309.800 | 51,75 | 49,90 | 50,25 | 00:00:00 | | 2003-02-03 | 51,02 | 2.149.600 | 51,75 | 50,90 | 51,75 | 00:00:00 | | 2003-02-04 | 49,95 | 3.158.900 | 50,15 | 48,80 | 49,76 | 00:00:00 | | 2003-02-05 | 50,18 | 1.689.600 | 51,30 | 49,84 | 50,00 | 00:00:00 | | 2003-02-06 | 49,99 | 1.546.400 | 50,50 | 49,12 | 50,00 | 00:00:00 | | 2003-02-07 | 49,88 | 1.484.800 | 50,25 | 49,50 | 50,10 | 00:00:00 | | 2003-02-10 | 50,10 | 1.521.400 | 50,30 | 49,50 | 50,00 | 00:00:00 | | 2003-02-11 | 50,05 | 1.515.100 | 50,49 | 49,80 | 50,40 | 00:00:00 | | 2003-02-12 | 48,93 | 1.707.800 | 50,10 | 48,60 | 50,05 | 00:00:00 | | 2003-02-13 | 47,55 | 2.720.400 | 48,55 | 47,05 | 48,55 | 00:00:00 | | 2003-02-14 | 46,25 | 5.623.300 | 47,32 | 44,45 | 47,30 | 00:00:00 | | 2003-02-18 | 49,00 | 3.643.200 | 49,48 | 46,75 | 46,75 | 00:00:00 | | 2003-02-19 | 48,13 | 2.061.700 | 48,93 | 48,02 | 48,50 | 00:00:00 | | 2003-02-20 | 47,36 | 3.544.900 | 48,00 | 47,02 | 48,00 | 00:00:00 | | 2003-02-21 | 48,10 | 2.377.800 | 48,50 | 47,30 | 48,05 | 00:00:00 | | 2003-02-24 | 48,21 | 1.852.200 | 48,85 | 47,80 | 48,10 | 00:00:00 | | 2003-02-25 | 48,50 | 1.649.200 | 48,58 | 47,46 | 47,90 | 00:00:00 | | 2003-02-26 | 48,76 | 1.881.000 | 49,55 | 48,63 | 48,75 | 00:00:00 | | 2003-02-27 | 49,10 | 1.951.100 | 49,57 | 48,50 | 48,98 | 00:00:00 | | 2003-02-28 | 49,80 | 2.349.500 | 50,10 | 49,60 | 49,60 | 00:00:00 | | 2003-03-03 | 49,10 | 2.121.500 | 50,90 | 48,90 | 50,05 | 00:00:00 | | 2003-03-04 | 48,78 | 1.162.600 | 49,30 | 48,65 | 49,02 | 00:00:00 | | 2003-03-05 | 49,82 | 1.735.200 | 49,89 | 48,80 | 48,85 | 00:00:00 | | 2003-03-06 | 49,90 | 1.883.100 | 50,00 | 49,40 | 49,65 | 00:00:00 | | 2003-03-07 | 51,01 | 2.053.000 | 51,12 | 49,65 | 49,90 | 00:00:00 | | 2003-03-10 | 50,80 | 2.096.300 | 51,00 | 50,50 | 50,90 | 00:00:00 | | 2003-03-11 | 47,80 | 4.689.700 | 50,88 | 47,50 | 50,80 | 00:00:00 | | 2003-03-12 | 48,99 | 2.677.300 | 48,99 | 47,50 | 47,50 | 00:00:00 | | 2003-03-13 | 50,95 | 2.490.500 | 50,95 | 48,99 | 48,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
