|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 49,99 | 2.413.700 | 50,50 | 49,54 | 50,07 | 00:00:00 | | 2003-10-30 | 49,91 | 1.483.400 | 50,36 | 49,60 | 50,35 | 00:00:00 | | 2003-10-31 | 50,01 | 1.102.000 | 50,35 | 49,79 | 49,95 | 00:00:00 | | 2003-11-03 | 50,15 | 1.465.300 | 50,36 | 49,73 | 50,13 | 00:00:00 | | 2003-11-04 | 49,60 | 1.318.200 | 50,16 | 49,54 | 50,10 | 00:00:00 | | 2003-11-05 | 49,58 | 1.539.300 | 49,89 | 49,10 | 49,40 | 00:00:00 | | 2003-11-06 | 49,50 | 1.334.000 | 49,71 | 49,23 | 49,64 | 00:00:00 | | 2003-11-07 | 49,50 | 1.248.700 | 49,63 | 49,25 | 49,40 | 00:00:00 | | 2003-11-10 | 49,14 | 1.560.800 | 49,79 | 48,73 | 49,77 | 00:00:00 | | 2003-11-11 | 49,08 | 1.285.300 | 49,18 | 48,81 | 49,05 | 00:00:00 | | 2003-11-12 | 49,65 | 2.122.700 | 49,75 | 49,15 | 49,23 | 00:00:00 | | 2003-11-13 | 51,94 | 3.787.600 | 52,25 | 49,65 | 49,65 | 00:00:00 | | 2003-11-14 | 53,53 | 4.483.700 | 53,86 | 52,28 | 52,35 | 00:00:00 | | 2003-11-17 | 52,95 | 1.628.300 | 53,53 | 52,42 | 52,88 | 00:00:00 | | 2003-11-18 | 52,15 | 1.531.100 | 53,50 | 52,13 | 52,85 | 00:00:00 | | 2003-11-19 | 52,28 | 1.924.000 | 52,66 | 51,94 | 52,19 | 00:00:00 | | 2003-11-20 | 51,22 | 1.584.400 | 52,19 | 51,11 | 52,08 | 00:00:00 | | 2003-11-21 | 51,02 | 2.383.200 | 51,22 | 50,70 | 51,22 | 00:00:00 | | 2003-11-24 | 52,24 | 1.829.200 | 52,40 | 51,65 | 51,75 | 00:00:00 | | 2003-11-25 | 54,30 | 3.042.700 | 54,60 | 51,67 | 52,15 | 00:00:00 | | 2003-11-26 | 54,63 | 2.079.600 | 54,81 | 53,85 | 54,23 | 00:00:00 | | 2003-11-28 | 54,64 | 819.200 | 55,43 | 54,51 | 54,63 | 00:00:00 | | 2003-12-01 | 55,92 | 1.967.400 | 56,00 | 54,50 | 54,74 | 00:00:00 | | 2003-12-02 | 55,36 | 2.923.000 | 56,20 | 55,13 | 56,20 | 00:00:00 | | 2003-12-03 | 55,85 | 1.872.000 | 56,37 | 55,18 | 55,90 | 00:00:00 | | 2003-12-04 | 55,73 | 2.139.700 | 56,40 | 55,50 | 55,86 | 00:00:00 | | 2003-12-05 | 55,65 | 1.297.000 | 55,90 | 55,00 | 55,55 | 00:00:00 | | 2003-12-08 | 55,45 | 1.602.600 | 55,65 | 54,84 | 55,54 | 00:00:00 | | 2003-12-09 | 55,89 | 1.969.400 | 56,61 | 55,48 | 55,48 | 00:00:00 | | 2003-12-10 | 57,60 | 4.186.000 | 59,00 | 56,10 | 56,25 | 00:00:00 | | 2003-12-11 | 58,50 | 3.108.100 | 59,18 | 57,91 | 59,10 | 00:00:00 | | 2003-12-12 | 59,89 | 3.231.600 | 59,90 | 58,20 | 58,49 | 00:00:00 | | 2003-12-15 | 59,41 | 2.929.600 | 60,40 | 59,18 | 60,00 | 00:00:00 | | 2003-12-16 | 59,67 | 1.704.100 | 59,74 | 59,06 | 59,42 | 00:00:00 | | 2003-12-17 | 60,05 | 2.053.500 | 60,25 | 59,50 | 59,55 | 00:00:00 | | 2003-12-18 | 61,00 | 2.284.300 | 61,15 | 59,86 | 59,90 | 00:00:00 | | 2003-12-19 | 62,51 | 3.490.300 | 63,23 | 60,90 | 61,25 | 00:00:00 | | 2003-12-22 | 61,83 | 2.522.200 | 62,74 | 61,03 | 62,60 | 00:00:00 | | 2003-12-23 | 61,50 | 2.456.200 | 61,66 | 60,50 | 61,25 | 00:00:00 | | 2003-12-24 | 62,35 | 776.300 | 62,70 | 61,05 | 61,24 | 00:00:00 | | 2003-12-26 | 62,35 | 489.400 | 62,74 | 62,20 | 62,35 | 00:00:00 | | 2003-12-29 | 62,23 | 1.397.000 | 62,74 | 61,76 | 62,41 | 00:00:00 | | 2003-12-30 | 61,99 | 1.340.100 | 62,48 | 61,84 | 62,18 | 00:00:00 | | 2003-12-31 | 61,80 | 1.094.900 | 62,30 | 61,50 | 61,94 | 00:00:00 | | 2004-01-02 | 62,04 | 1.119.400 | 62,73 | 61,55 | 61,80 | 00:00:00 | | 2004-01-05 | 61,83 | 1.920.600 | 62,85 | 61,75 | 62,61 | 00:00:00 | | 2004-01-06 | 61,71 | 1.395.100 | 61,98 | 61,50 | 61,83 | 00:00:00 | | 2004-01-07 | 70,52 | 9.970.900 | 71,09 | 65,50 | 65,60 | 00:00:00 | | 2004-01-08 | 69,00 | 6.327.100 | 69,43 | 67,38 | 69,17 | 00:00:00 | | 2004-01-09 | 71,64 | 6.516.200 | 72,28 | 67,32 | 68,30 | 00:00:00 | | 2004-01-12 | 70,83 | 2.332.300 | 71,48 | 70,04 | 71,48 | 00:00:00 | | 2004-01-13 | 69,54 | 1.996.700 | 71,44 | 69,34 | 70,90 | 00:00:00 | | 2004-01-14 | 69,74 | 2.046.400 | 70,26 | 68,76 | 69,99 | 00:00:00 | | 2004-01-15 | 70,03 | 1.269.100 | 70,66 | 69,75 | 69,99 | 00:00:00 | | 2004-01-16 | 70,52 | 1.369.600 | 72,00 | 70,30 | 70,60 | 00:00:00 | | 2004-01-20 | 73,00 | 3.375.000 | 74,22 | 72,83 | 73,00 | 00:00:00 | | 2004-01-21 | 72,47 | 2.332.900 | 73,25 | 71,97 | 73,20 | 00:00:00 | | 2004-01-22 | 75,44 | 4.939.300 | 76,45 | 71,80 | 72,50 | 00:00:00 | | 2004-01-23 | 74,75 | 2.443.400 | 75,65 | 74,48 | 75,50 | 00:00:00 | | 2004-01-26 | 77,59 | 2.970.400 | 77,90 | 74,60 | 74,69 | 00:00:00 | | 2004-01-27 | 76,81 | 2.695.200 | 77,14 | 76,28 | 77,00 | 00:00:00 | | 2004-01-28 | 75,29 | 2.493.100 | 76,81 | 75,23 | 76,81 | 00:00:00 | | 2004-01-29 | 75,01 | 3.986.000 | 75,18 | 72,75 | 74,40 | 00:00:00 | | 2004-01-30 | 74,49 | 2.478.600 | 75,10 | 73,89 | 75,10 | 00:00:00 | | 2004-02-02 | 75,46 | 2.280.000 | 75,85 | 73,75 | 74,43 | 00:00:00 | | 2004-02-03 | 76,03 | 1.937.700 | 76,15 | 74,82 | 75,00 | 00:00:00 | | 2004-02-04 | 77,42 | 2.236.700 | 78,03 | 76,21 | 76,35 | 00:00:00 | | 2004-02-05 | 76,82 | 2.556.900 | 76,85 | 75,20 | 76,71 | 00:00:00 | | 2004-02-06 | 75,54 | 1.997.600 | 76,69 | 75,27 | 76,25 | 00:00:00 | | 2004-02-09 | 75,42 | 1.790.600 | 75,99 | 75,05 | 75,10 | 00:00:00 | | 2004-02-10 | 75,27 | 2.008.100 | 75,47 | 74,72 | 75,43 | 00:00:00 | | 2004-02-11 | 75,90 | 2.146.700 | 76,30 | 75,00 | 75,35 | 00:00:00 | | 2004-02-12 | 74,91 | 2.728.200 | 76,88 | 74,80 | 76,00 | 00:00:00 | | 2004-02-13 | 74,56 | 1.611.900 | 74,80 | 74,00 | 74,80 | 00:00:00 | | 2004-02-17 | 74,84 | 1.532.700 | 75,11 | 73,75 | 74,56 | 00:00:00 | | 2004-02-18 | 74,01 | 2.008.600 | 75,65 | 73,82 | 74,55 | 00:00:00 | | 2004-02-19 | 72,90 | 2.589.400 | 74,57 | 72,66 | 74,40 | 00:00:00 | | 2004-02-20 | 72,75 | 2.387.700 | 73,00 | 72,15 | 72,90 | 00:00:00 | | 2004-02-23 | 72,42 | 1.318.500 | 73,38 | 71,99 | 73,10 | 00:00:00 | | 2004-02-24 | 73,04 | 2.440.200 | 73,40 | 72,64 | 73,35 | 00:00:00 | | 2004-02-25 | 73,79 | 1.105.200 | 73,93 | 72,61 | 72,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
