|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 73,79 | 1.105.200 | 73,93 | 72,61 | 72,79 | 00:00:00 | | 2004-02-26 | 74,54 | 1.633.200 | 74,90 | 73,43 | 73,80 | 00:00:00 | | 2004-02-27 | 75,48 | 2.381.900 | 75,71 | 74,25 | 74,55 | 00:00:00 | | 2004-03-01 | 76,08 | 1.281.000 | 76,49 | 75,65 | 75,93 | 00:00:00 | | 2004-03-02 | 74,27 | 1.716.800 | 75,55 | 73,99 | 75,54 | 00:00:00 | | 2004-03-03 | 74,83 | 1.215.600 | 75,26 | 73,35 | 74,28 | 00:00:00 | | 2004-03-04 | 75,95 | 1.261.500 | 76,08 | 74,36 | 74,50 | 00:00:00 | | 2004-03-05 | 76,98 | 1.538.000 | 77,28 | 75,77 | 75,96 | 00:00:00 | | 2004-03-08 | 76,25 | 1.215.300 | 77,26 | 76,06 | 76,73 | 00:00:00 | | 2004-03-09 | 74,82 | 1.243.200 | 76,22 | 74,50 | 76,22 | 00:00:00 | | 2004-03-10 | 74,02 | 1.597.800 | 75,13 | 73,84 | 74,82 | 00:00:00 | | 2004-03-11 | 72,80 | 2.359.900 | 74,00 | 72,27 | 74,00 | 00:00:00 | | 2004-03-12 | 70,84 | 7.005.300 | 71,90 | 68,65 | 71,90 | 00:00:00 | | 2004-03-15 | 70,48 | 2.747.500 | 72,41 | 70,20 | 72,00 | 00:00:00 | | 2004-03-16 | 70,76 | 1.847.300 | 71,70 | 70,00 | 71,12 | 00:00:00 | | 2004-03-17 | 72,15 | 1.578.600 | 72,61 | 71,13 | 71,30 | 00:00:00 | | 2004-03-18 | 72,64 | 1.407.500 | 72,97 | 71,36 | 72,01 | 00:00:00 | | 2004-03-19 | 71,05 | 2.036.800 | 72,30 | 70,93 | 72,00 | 00:00:00 | | 2004-03-22 | 69,57 | 2.193.500 | 71,71 | 69,36 | 71,25 | 00:00:00 | | 2004-03-23 | 69,91 | 1.826.000 | 70,45 | 69,03 | 69,74 | 00:00:00 | | 2004-03-24 | 69,40 | 1.380.200 | 70,20 | 68,85 | 69,76 | 00:00:00 | | 2004-03-25 | 70,27 | 1.629.500 | 70,85 | 69,47 | 70,05 | 00:00:00 | | 2004-03-26 | 69,50 | 972.200 | 70,62 | 69,50 | 70,18 | 00:00:00 | | 2004-03-29 | 71,04 | 2.114.000 | 71,30 | 69,12 | 69,40 | 00:00:00 | | 2004-03-30 | 71,51 | 1.135.400 | 71,73 | 70,29 | 71,04 | 00:00:00 | | 2004-03-31 | 71,62 | 1.662.700 | 72,00 | 70,81 | 71,11 | 00:00:00 | | 2004-04-01 | 72,85 | 1.470.100 | 72,94 | 71,56 | 71,63 | 00:00:00 | | 2004-04-02 | 73,52 | 1.813.800 | 73,95 | 73,25 | 73,55 | 00:00:00 | | 2004-04-05 | 74,71 | 1.674.000 | 75,00 | 73,56 | 73,64 | 00:00:00 | | 2004-04-06 | 74,59 | 899.100 | 74,67 | 73,92 | 74,50 | 00:00:00 | | 2004-04-07 | 74,27 | 1.050.500 | 74,79 | 73,78 | 74,59 | 00:00:00 | | 2004-04-08 | 74,24 | 1.000.900 | 75,00 | 73,75 | 74,95 | 00:00:00 | | 2004-04-12 | 75,20 | 1.507.900 | 75,40 | 73,84 | 74,35 | 00:00:00 | | 2004-04-13 | 74,00 | 1.229.200 | 75,15 | 73,89 | 75,15 | 00:00:00 | | 2004-04-14 | 72,01 | 1.651.500 | 73,14 | 71,69 | 73,12 | 00:00:00 | | 2004-04-15 | 72,77 | 1.549.100 | 73,33 | 72,02 | 72,30 | 00:00:00 | | 2004-04-16 | 72,86 | 2.000.800 | 73,80 | 72,20 | 73,24 | 00:00:00 | | 2004-04-19 | 71,57 | 1.438.100 | 73,20 | 71,53 | 73,10 | 00:00:00 | | 2004-04-20 | 69,69 | 3.590.500 | 72,69 | 69,69 | 71,58 | 00:00:00 | | 2004-04-21 | 69,57 | 3.382.000 | 71,57 | 69,14 | 71,57 | 00:00:00 | | 2004-04-22 | 66,61 | 4.564.000 | 69,58 | 66,30 | 69,58 | 00:00:00 | | 2004-04-23 | 66,15 | 8.123.500 | 67,18 | 63,25 | 65,30 | 00:00:00 | | 2004-04-26 | 65,50 | 2.024.300 | 67,54 | 65,35 | 66,50 | 00:00:00 | | 2004-04-27 | 64,87 | 2.418.100 | 66,44 | 64,56 | 65,75 | 00:00:00 | | 2004-04-28 | 64,90 | 1.738.600 | 65,15 | 64,00 | 65,00 | 00:00:00 | | 2004-04-29 | 63,99 | 2.034.800 | 65,30 | 63,92 | 65,15 | 00:00:00 | | 2004-04-30 | 64,48 | 1.877.400 | 65,66 | 63,91 | 64,45 | 00:00:00 | | 2004-05-03 | 66,06 | 1.883.400 | 66,14 | 64,20 | 64,21 | 00:00:00 | | 2004-05-04 | 66,10 | 1.993.500 | 66,62 | 65,34 | 65,78 | 00:00:00 | | 2004-05-05 | 66,72 | 1.285.900 | 67,23 | 65,50 | 65,75 | 00:00:00 | | 2004-05-06 | 66,30 | 1.175.700 | 67,23 | 65,08 | 66,60 | 00:00:00 | | 2004-05-07 | 65,53 | 1.104.800 | 67,05 | 65,30 | 66,10 | 00:00:00 | | 2004-05-10 | 63,00 | 3.097.200 | 65,53 | 62,44 | 65,53 | 00:00:00 | | 2004-05-11 | 64,00 | 3.115.200 | 64,40 | 63,46 | 64,25 | 00:00:00 | | 2004-05-12 | 63,09 | 2.035.700 | 64,43 | 62,39 | 64,00 | 00:00:00 | | 2004-05-13 | 63,62 | 1.363.900 | 63,86 | 63,02 | 63,40 | 00:00:00 | | 2004-05-14 | 63,34 | 997.500 | 63,89 | 62,99 | 63,55 | 00:00:00 | | 2004-05-17 | 62,30 | 1.313.300 | 62,95 | 62,10 | 62,45 | 00:00:00 | | 2004-05-18 | 63,17 | 1.432.900 | 63,51 | 62,05 | 62,99 | 00:00:00 | | 2004-05-19 | 62,37 | 1.652.900 | 63,57 | 62,33 | 63,21 | 00:00:00 | | 2004-05-20 | 60,83 | 3.114.400 | 62,45 | 59,80 | 62,45 | 00:00:00 | | 2004-05-21 | 59,20 | 5.432.500 | 61,30 | 58,74 | 60,97 | 00:00:00 | | 2004-05-24 | 58,50 | 2.582.700 | 59,81 | 58,08 | 59,81 | 00:00:00 | | 2004-05-25 | 60,10 | 3.074.600 | 60,15 | 58,10 | 58,60 | 00:00:00 | | 2004-05-26 | 60,48 | 2.073.700 | 61,69 | 59,92 | 60,28 | 00:00:00 | | 2004-05-27 | 63,46 | 3.631.500 | 63,82 | 61,72 | 61,75 | 00:00:00 | | 2004-05-28 | 63,39 | 1.152.800 | 63,51 | 62,67 | 63,47 | 00:00:00 | | 2004-06-01 | 63,74 | 1.350.700 | 64,19 | 62,69 | 63,14 | 00:00:00 | | 2004-06-02 | 63,68 | 1.221.500 | 63,86 | 62,83 | 63,70 | 00:00:00 | | 2004-06-03 | 62,76 | 959.100 | 63,70 | 62,75 | 63,52 | 00:00:00 | | 2004-06-04 | 63,95 | 1.154.400 | 64,14 | 63,00 | 63,20 | 00:00:00 | | 2004-06-07 | 64,50 | 1.509.800 | 64,82 | 64,15 | 64,17 | 00:00:00 | | 2004-06-08 | 63,70 | 1.191.300 | 64,80 | 63,49 | 64,46 | 00:00:00 | | 2004-06-09 | 62,54 | 1.925.500 | 64,00 | 62,31 | 63,65 | 00:00:00 | | 2004-06-10 | 61,87 | 1.721.500 | 63,63 | 61,77 | 63,58 | 00:00:00 | | 2004-06-14 | 61,50 | 1.338.200 | 62,24 | 61,40 | 61,90 | 00:00:00 | | 2004-06-15 | 61,76 | 1.173.800 | 62,55 | 61,76 | 62,33 | 00:00:00 | | 2004-06-16 | 62,82 | 1.197.900 | 63,00 | 61,87 | 61,95 | 00:00:00 | | 2004-06-17 | 62,93 | 1.285.200 | 63,00 | 62,39 | 62,78 | 00:00:00 | | 2004-06-18 | 62,99 | 1.430.800 | 63,54 | 62,85 | 62,85 | 00:00:00 | | 2004-06-21 | 61,37 | 1.551.000 | 63,42 | 61,36 | 62,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
