|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 46,95 | 1.881.600 | 47,16 | 46,47 | 47,10 | 00:00:00 | | 2004-10-14 | 46,80 | 2.828.000 | 47,28 | 46,42 | 46,96 | 00:00:00 | | 2004-10-15 | 47,52 | 2.021.600 | 48,21 | 46,79 | 47,50 | 00:00:00 | | 2004-10-18 | 46,37 | 4.485.900 | 48,45 | 46,24 | 48,45 | 00:00:00 | | 2004-10-19 | 46,01 | 1.970.000 | 46,72 | 45,60 | 46,55 | 00:00:00 | | 2004-10-20 | 43,88 | 4.394.300 | 45,60 | 43,53 | 45,60 | 00:00:00 | | 2004-10-21 | 42,87 | 5.093.500 | 44,18 | 42,30 | 43,88 | 00:00:00 | | 2004-10-22 | 42,91 | 3.146.400 | 43,46 | 42,70 | 43,00 | 00:00:00 | | 2004-10-25 | 43,45 | 2.717.300 | 43,45 | 42,58 | 43,11 | 00:00:00 | | 2004-10-26 | 44,36 | 2.715.700 | 44,50 | 43,32 | 43,71 | 00:00:00 | | 2004-10-27 | 45,80 | 2.661.400 | 45,99 | 44,26 | 44,26 | 00:00:00 | | 2004-10-28 | 44,42 | 7.278.700 | 46,09 | 43,30 | 45,90 | 00:00:00 | | 2004-10-29 | 44,60 | 4.278.100 | 45,33 | 44,20 | 44,38 | 00:00:00 | | 2004-11-01 | 44,10 | 2.904.300 | 44,67 | 43,60 | 44,65 | 00:00:00 | | 2004-11-02 | 42,00 | 8.721.200 | 44,12 | 41,89 | 43,25 | 00:00:00 | | 2004-11-03 | 42,26 | 4.987.600 | 44,00 | 41,82 | 43,50 | 00:00:00 | | 2004-11-04 | 41,01 | 3.882.600 | 42,35 | 40,70 | 42,25 | 00:00:00 | | 2004-11-05 | 42,95 | 3.885.100 | 43,15 | 41,21 | 41,22 | 00:00:00 | | 2004-11-08 | 43,08 | 3.051.200 | 43,40 | 42,65 | 42,95 | 00:00:00 | | 2004-11-09 | 43,51 | 2.577.200 | 43,71 | 43,12 | 43,33 | 00:00:00 | | 2004-11-10 | 43,57 | 2.265.300 | 44,08 | 43,56 | 43,95 | 00:00:00 | | 2004-11-11 | 43,63 | 2.491.000 | 44,09 | 43,43 | 43,75 | 00:00:00 | | 2004-11-12 | 43,64 | 2.160.800 | 43,85 | 43,42 | 43,70 | 00:00:00 | | 2004-11-15 | 43,65 | 2.141.400 | 44,18 | 43,25 | 43,80 | 00:00:00 | | 2004-11-16 | 42,61 | 3.136.700 | 43,66 | 42,56 | 43,65 | 00:00:00 | | 2004-11-17 | 40,68 | 6.770.700 | 42,76 | 40,62 | 42,61 | 00:00:00 | | 2004-11-18 | 40,93 | 7.176.600 | 41,04 | 40,10 | 40,69 | 00:00:00 | | 2004-11-19 | 40,29 | 2.907.700 | 40,82 | 40,19 | 40,78 | 00:00:00 | | 2004-11-22 | 36,80 | 15.148.000 | 39,25 | 36,10 | 39,07 | 00:00:00 | | 2004-11-23 | 37,70 | 6.290.500 | 37,75 | 36,51 | 36,51 | 00:00:00 | | 2004-11-24 | 38,10 | 3.263.600 | 38,25 | 37,71 | 37,71 | 00:00:00 | | 2004-11-26 | 38,71 | 1.336.000 | 38,79 | 37,98 | 37,98 | 00:00:00 | | 2004-11-29 | 38,52 | 4.166.900 | 39,40 | 38,47 | 38,95 | 00:00:00 | | 2004-11-30 | 38,97 | 3.613.000 | 39,31 | 38,52 | 38,53 | 00:00:00 | | 2004-12-01 | 39,19 | 2.607.200 | 39,19 | 38,59 | 38,98 | 00:00:00 | | 2004-12-02 | 40,13 | 3.277.300 | 40,33 | 39,17 | 39,19 | 00:00:00 | | 2004-12-03 | 40,07 | 2.181.000 | 40,50 | 39,86 | 40,14 | 00:00:00 | | 2004-12-06 | 40,90 | 3.123.500 | 41,01 | 39,74 | 40,00 | 00:00:00 | | 2004-12-07 | 41,56 | 5.055.500 | 41,84 | 40,86 | 40,90 | 00:00:00 | | 2004-12-08 | 41,83 | 3.923.600 | 41,83 | 41,29 | 41,56 | 00:00:00 | | 2004-12-09 | 41,84 | 3.569.300 | 41,84 | 40,75 | 40,75 | 00:00:00 | | 2004-12-10 | 42,17 | 2.162.800 | 42,21 | 41,60 | 41,84 | 00:00:00 | | 2004-12-13 | 42,73 | 3.116.100 | 42,91 | 42,16 | 42,18 | 00:00:00 | | 2004-12-14 | 44,80 | 5.133.200 | 45,00 | 42,71 | 42,73 | 00:00:00 | | 2004-12-15 | 45,40 | 3.444.200 | 45,64 | 44,71 | 44,75 | 00:00:00 | | 2004-12-16 | 46,70 | 4.912.000 | 47,44 | 45,41 | 45,41 | 00:00:00 | | 2004-12-17 | 46,22 | 5.612.200 | 47,01 | 44,86 | 46,43 | 00:00:00 | | 2004-12-20 | 45,46 | 2.412.600 | 46,30 | 45,14 | 46,00 | 00:00:00 | | 2004-12-21 | 45,25 | 3.206.800 | 45,82 | 45,04 | 45,47 | 00:00:00 | | 2004-12-22 | 45,61 | 1.816.500 | 45,94 | 44,98 | 45,00 | 00:00:00 | | 2004-12-23 | 45,89 | 1.577.400 | 46,22 | 45,78 | 45,79 | 00:00:00 | | 2004-12-27 | 45,26 | 1.214.400 | 46,20 | 45,26 | 45,81 | 00:00:00 | | 2004-12-28 | 45,26 | 1.680.200 | 45,66 | 43,99 | 45,04 | 00:00:00 | | 2004-12-29 | 45,34 | 1.117.500 | 45,95 | 45,28 | 45,33 | 00:00:00 | | 2004-12-30 | 45,50 | 1.129.900 | 45,89 | 45,31 | 45,47 | 00:00:00 | | 2004-12-31 | 44,86 | 1.753.700 | 45,57 | 44,86 | 45,50 | 00:00:00 | | 2005-01-03 | 44,20 | 1.857.900 | 45,14 | 44,20 | 44,94 | 00:00:00 | | 2005-01-04 | 42,92 | 3.112.500 | 44,21 | 42,71 | 44,20 | 00:00:00 | | 2005-01-05 | 41,70 | 5.763.300 | 42,91 | 41,60 | 42,91 | 00:00:00 | | 2005-01-06 | 42,16 | 3.119.600 | 42,46 | 41,86 | 41,87 | 00:00:00 | | 2005-01-07 | 42,31 | 2.399.400 | 42,80 | 42,05 | 42,37 | 00:00:00 | | 2005-01-10 | 42,96 | 2.257.500 | 43,07 | 41,87 | 42,49 | 00:00:00 | | 2005-01-11 | 42,71 | 2.051.300 | 43,10 | 42,51 | 42,97 | 00:00:00 | | 2005-01-12 | 43,64 | 2.158.700 | 43,64 | 42,60 | 42,85 | 00:00:00 | | 2005-01-13 | 42,50 | 2.349.300 | 44,00 | 42,40 | 44,00 | 00:00:00 | | 2005-01-14 | 42,17 | 2.219.600 | 42,77 | 42,04 | 42,50 | 00:00:00 | | 2005-01-18 | 41,79 | 7.116.700 | 42,25 | 41,17 | 42,17 | 00:00:00 | | 2005-01-19 | 42,59 | 2.794.600 | 43,24 | 41,94 | 41,95 | 00:00:00 | | 2005-01-20 | 41,40 | 2.961.000 | 42,45 | 41,29 | 42,27 | 00:00:00 | | 2005-01-21 | 40,40 | 3.094.200 | 41,90 | 40,35 | 41,50 | 00:00:00 | | 2005-01-24 | 39,59 | 3.614.300 | 41,17 | 39,52 | 40,79 | 00:00:00 | | 2005-01-25 | 40,19 | 2.445.400 | 40,46 | 39,82 | 39,84 | 00:00:00 | | 2005-01-26 | 41,47 | 3.259.900 | 41,60 | 40,25 | 40,25 | 00:00:00 | | 2005-01-27 | 41,83 | 2.694.000 | 42,37 | 41,25 | 41,47 | 00:00:00 | | 2005-01-28 | 41,04 | 2.558.100 | 42,17 | 40,90 | 41,80 | 00:00:00 | | 2005-01-31 | 41,53 | 2.080.300 | 41,75 | 41,11 | 41,35 | 00:00:00 | | 2005-02-01 | 42,25 | 2.437.300 | 42,45 | 41,36 | 41,75 | 00:00:00 | | 2005-02-02 | 42,58 | 2.577.000 | 43,25 | 42,08 | 42,38 | 00:00:00 | | 2005-02-03 | 42,52 | 1.826.400 | 42,80 | 42,26 | 42,54 | 00:00:00 | | 2005-02-04 | 41,50 | 3.018.000 | 42,60 | 41,36 | 42,38 | 00:00:00 | | 2005-02-07 | 41,66 | 1.733.600 | 41,92 | 41,59 | 41,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
