|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 38,30 | 1.594.900 | 38,65 | 38,21 | 38,59 | 00:00:00 | | 2005-06-03 | 37,99 | 1.412.500 | 38,33 | 37,81 | 38,20 | 00:00:00 | | 2005-06-06 | 37,97 | 1.392.600 | 38,16 | 37,61 | 38,00 | 00:00:00 | | 2005-06-07 | 38,44 | 1.253.800 | 38,87 | 38,03 | 38,14 | 00:00:00 | | 2005-06-08 | 38,51 | 1.272.800 | 38,71 | 38,31 | 38,54 | 00:00:00 | | 2005-06-09 | 38,95 | 1.475.300 | 39,02 | 38,28 | 38,42 | 00:00:00 | | 2005-06-10 | 38,99 | 843.800 | 39,14 | 38,76 | 38,92 | 00:00:00 | | 2005-06-13 | 39,50 | 1.212.200 | 39,82 | 38,75 | 38,81 | 00:00:00 | | 2005-06-14 | 39,81 | 1.693.600 | 39,99 | 39,43 | 39,45 | 00:00:00 | | 2005-06-15 | 40,15 | 2.456.500 | 40,32 | 39,51 | 39,97 | 00:00:00 | | 2005-06-16 | 40,37 | 1.941.700 | 40,56 | 39,81 | 40,10 | 00:00:00 | | 2005-06-17 | 40,64 | 2.972.700 | 40,76 | 40,04 | 40,76 | 00:00:00 | | 2005-06-20 | 38,75 | 6.104.000 | 40,28 | 37,60 | 40,24 | 00:00:00 | | 2005-06-21 | 38,50 | 2.294.000 | 39,22 | 38,38 | 38,75 | 00:00:00 | | 2005-06-22 | 38,10 | 1.407.800 | 38,66 | 38,02 | 38,56 | 00:00:00 | | 2005-06-23 | 39,15 | 4.589.500 | 39,87 | 38,71 | 39,35 | 00:00:00 | | 2005-06-24 | 39,14 | 1.685.800 | 39,28 | 38,66 | 39,08 | 00:00:00 | | 2005-06-27 | 38,75 | 1.080.400 | 39,07 | 38,60 | 39,00 | 00:00:00 | | 2005-06-28 | 39,45 | 814.400 | 39,55 | 38,90 | 38,90 | 00:00:00 | | 2005-06-29 | 38,64 | 1.661.300 | 39,70 | 38,25 | 39,52 | 00:00:00 | | 2005-06-30 | 38,85 | 1.387.400 | 39,38 | 38,69 | 39,00 | 00:00:00 | | 2005-07-01 | 38,51 | 1.643.000 | 39,22 | 38,39 | 39,08 | 00:00:00 | | 2005-07-05 | 39,20 | 1.138.500 | 39,33 | 38,54 | 38,56 | 00:00:00 | | 2005-07-06 | 38,61 | 1.181.600 | 39,28 | 38,55 | 38,89 | 00:00:00 | | 2005-07-07 | 38,60 | 774.300 | 38,68 | 38,07 | 38,36 | 00:00:00 | | 2005-07-08 | 40,10 | 1.813.000 | 40,16 | 39,02 | 39,04 | 00:00:00 | | 2005-07-11 | 39,54 | 1.241.300 | 40,21 | 39,43 | 39,99 | 00:00:00 | | 2005-07-12 | 41,50 | 3.515.300 | 41,81 | 40,53 | 40,53 | 00:00:00 | | 2005-07-13 | 41,46 | 1.128.900 | 41,68 | 41,01 | 41,62 | 00:00:00 | | 2005-07-14 | 42,40 | 1.888.500 | 42,51 | 41,88 | 41,91 | 00:00:00 | | 2005-07-15 | 42,31 | 1.355.200 | 42,57 | 41,46 | 42,31 | 00:00:00 | | 2005-07-18 | 41,65 | 2.749.500 | 43,15 | 41,65 | 42,47 | 00:00:00 | | 2005-07-19 | 40,69 | 3.987.300 | 41,00 | 39,70 | 39,80 | 00:00:00 | | 2005-07-20 | 40,53 | 1.373.800 | 40,80 | 40,09 | 40,51 | 00:00:00 | | 2005-07-21 | 40,14 | 886.300 | 40,64 | 40,04 | 40,53 | 00:00:00 | | 2005-07-22 | 40,40 | 847.900 | 40,41 | 40,00 | 40,05 | 00:00:00 | | 2005-07-25 | 39,70 | 2.418.800 | 40,78 | 38,75 | 40,30 | 00:00:00 | | 2005-07-26 | 39,62 | 1.288.200 | 39,99 | 39,49 | 39,99 | 00:00:00 | | 2005-07-27 | 40,13 | 1.338.400 | 40,26 | 39,64 | 39,74 | 00:00:00 | | 2005-07-28 | 40,28 | 742.500 | 40,49 | 40,09 | 40,13 | 00:00:00 | | 2005-07-29 | 39,92 | 1.270.500 | 40,44 | 39,81 | 40,22 | 00:00:00 | | 2005-08-01 | 40,89 | 1.652.300 | 41,26 | 39,87 | 39,91 | 00:00:00 | | 2005-08-02 | 40,72 | 1.318.600 | 40,91 | 40,63 | 40,83 | 00:00:00 | | 2005-08-03 | 40,72 | 1.040.100 | 40,96 | 40,51 | 40,60 | 00:00:00 | | 2005-08-04 | 40,91 | 2.385.000 | 41,34 | 40,44 | 40,46 | 00:00:00 | | 2005-08-05 | 40,67 | 763.700 | 40,91 | 40,47 | 40,78 | 00:00:00 | | 2005-08-08 | 39,93 | 1.442.100 | 40,73 | 39,91 | 40,69 | 00:00:00 | | 2005-08-09 | 40,44 | 731.300 | 40,44 | 39,93 | 39,97 | 00:00:00 | | 2005-08-10 | 40,27 | 908.100 | 40,97 | 40,18 | 40,54 | 00:00:00 | | 2005-08-11 | 40,52 | 697.000 | 40,73 | 40,14 | 40,23 | 00:00:00 | | 2005-08-12 | 40,09 | 880.400 | 40,40 | 39,75 | 40,25 | 00:00:00 | | 2005-08-15 | 40,25 | 1.392.900 | 40,35 | 39,90 | 39,97 | 00:00:00 | | 2005-08-16 | 40,16 | 1.263.100 | 40,31 | 39,89 | 40,09 | 00:00:00 | | 2005-08-17 | 41,65 | 4.093.000 | 43,03 | 40,21 | 40,27 | 00:00:00 | | 2005-08-18 | 42,10 | 3.217.900 | 42,79 | 41,35 | 41,45 | 00:00:00 | | 2005-08-19 | 42,68 | 1.784.200 | 43,11 | 42,52 | 42,64 | 00:00:00 | | 2005-08-22 | 42,63 | 1.555.900 | 43,14 | 42,46 | 42,70 | 00:00:00 | | 2005-08-23 | 42,90 | 2.154.100 | 43,23 | 42,63 | 42,63 | 00:00:00 | | 2005-08-24 | 42,43 | 1.630.300 | 42,81 | 42,36 | 42,68 | 00:00:00 | | 2005-08-25 | 44,44 | 4.035.300 | 44,68 | 42,20 | 42,40 | 00:00:00 | | 2005-08-26 | 44,20 | 2.528.200 | 44,96 | 44,04 | 44,29 | 00:00:00 | | 2005-08-29 | 44,29 | 1.765.000 | 44,71 | 43,93 | 44,09 | 00:00:00 | | 2005-08-30 | 44,30 | 2.215.100 | 44,31 | 43,62 | 44,00 | 00:00:00 | | 2005-08-31 | 44,40 | 1.439.000 | 44,71 | 44,08 | 44,21 | 00:00:00 | | 2005-09-01 | 44,35 | 1.052.800 | 44,95 | 44,10 | 44,30 | 00:00:00 | | 2005-09-02 | 44,43 | 969.200 | 45,01 | 44,36 | 44,55 | 00:00:00 | | 2005-09-06 | 44,28 | 1.498.700 | 44,85 | 44,17 | 44,45 | 00:00:00 | | 2005-09-07 | 43,80 | 2.515.900 | 44,24 | 43,47 | 44,18 | 00:00:00 | | 2005-09-08 | 43,73 | 1.410.700 | 43,85 | 43,25 | 43,68 | 00:00:00 | | 2005-09-09 | 44,80 | 1.921.000 | 45,01 | 43,86 | 43,86 | 00:00:00 | | 2005-09-12 | 44,49 | 1.184.800 | 44,80 | 44,38 | 44,80 | 00:00:00 | | 2005-09-13 | 44,53 | 1.283.400 | 44,75 | 43,95 | 44,37 | 00:00:00 | | 2005-09-14 | 44,84 | 1.365.700 | 45,21 | 44,43 | 44,49 | 00:00:00 | | 2005-09-15 | 44,24 | 1.321.700 | 45,11 | 44,10 | 44,88 | 00:00:00 | | 2005-09-16 | 43,54 | 2.562.700 | 44,33 | 43,06 | 44,28 | 00:00:00 | | 2005-09-19 | 42,25 | 1.862.600 | 43,40 | 41,94 | 43,40 | 00:00:00 | | 2005-09-20 | 42,30 | 1.493.900 | 42,71 | 42,21 | 42,25 | 00:00:00 | | 2005-09-21 | 41,91 | 1.593.800 | 42,26 | 41,27 | 41,98 | 00:00:00 | | 2005-09-22 | 42,64 | 1.190.900 | 42,74 | 42,00 | 42,05 | 00:00:00 | | 2005-09-23 | 42,65 | 2.825.000 | 43,18 | 42,40 | 42,50 | 00:00:00 | | 2005-09-26 | 41,50 | 2.198.500 | 42,90 | 41,15 | 42,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
