|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 85,00 | 2.241.200 | 87,00 | 84,37 | 85,87 | 00:00:00 | | 2000-04-28 | 84,06 | 2.934.400 | 86,00 | 79,06 | 85,12 | 00:00:00 | | 2000-05-01 | 85,25 | 2.564.800 | 87,37 | 82,87 | 83,87 | 00:00:00 | | 2000-05-02 | 84,25 | 3.137.600 | 85,00 | 81,19 | 84,12 | 00:00:00 | | 2000-05-03 | 81,25 | 3.264.400 | 83,37 | 80,75 | 82,62 | 00:00:00 | | 2000-05-04 | 86,87 | 4.663.600 | 89,25 | 81,19 | 81,25 | 00:00:00 | | 2000-05-05 | 92,44 | 2.840.000 | 93,12 | 87,00 | 87,62 | 00:00:00 | | 2000-05-08 | 92,00 | 2.486.800 | 93,19 | 88,87 | 91,87 | 00:00:00 | | 2000-05-09 | 91,75 | 2.043.200 | 92,75 | 90,56 | 92,00 | 00:00:00 | | 2000-05-10 | 89,81 | 2.005.200 | 93,50 | 89,62 | 91,75 | 00:00:00 | | 2000-05-11 | 88,44 | 2.173.200 | 90,25 | 86,00 | 89,81 | 00:00:00 | | 2000-05-12 | 91,94 | 5.255.200 | 94,87 | 90,25 | 90,25 | 00:00:00 | | 2000-05-15 | 89,50 | 3.611.200 | 92,00 | 88,75 | 92,00 | 00:00:00 | | 2000-05-16 | 86,25 | 4.892.000 | 89,31 | 85,75 | 89,31 | 00:00:00 | | 2000-05-17 | 85,44 | 5.838.800 | 87,50 | 84,37 | 86,50 | 00:00:00 | | 2000-05-18 | 87,06 | 3.360.800 | 88,75 | 86,00 | 86,00 | 00:00:00 | | 2000-05-19 | 85,50 | 2.818.000 | 86,87 | 83,25 | 86,75 | 00:00:00 | | 2000-05-22 | 82,44 | 2.972.400 | 86,94 | 81,75 | 85,87 | 00:00:00 | | 2000-05-23 | 88,25 | 4.414.400 | 89,50 | 82,25 | 82,25 | 00:00:00 | | 2000-05-24 | 86,87 | 4.014.800 | 88,25 | 82,87 | 87,50 | 00:00:00 | | 2000-05-25 | 85,00 | 3.318.000 | 88,06 | 85,00 | 87,12 | 00:00:00 | | 2000-05-26 | 85,19 | 2.523.200 | 86,62 | 83,00 | 85,00 | 00:00:00 | | 2000-05-30 | 86,06 | 1.895.600 | 86,44 | 84,87 | 85,31 | 00:00:00 | | 2000-05-31 | 88,50 | 2.176.800 | 89,56 | 85,62 | 86,00 | 00:00:00 | | 2000-06-01 | 86,75 | 1.286.800 | 89,37 | 86,00 | 88,44 | 00:00:00 | | 2000-06-02 | 83,31 | 3.324.800 | 87,87 | 81,31 | 86,87 | 00:00:00 | | 2000-06-05 | 82,06 | 6.923.600 | 82,94 | 80,12 | 82,00 | 00:00:00 | | 2000-06-06 | 84,47 | 2.718.800 | 85,00 | 81,56 | 82,00 | 00:00:00 | | 2000-06-07 | 85,53 | 2.215.600 | 86,75 | 83,00 | 84,50 | 00:00:00 | | 2000-06-08 | 85,59 | 1.340.800 | 86,12 | 84,37 | 85,56 | 00:00:00 | | 2000-06-09 | 88,09 | 2.213.200 | 91,94 | 85,19 | 85,56 | 00:00:00 | | 2000-06-12 | 85,16 | 1.542.000 | 88,94 | 84,12 | 88,19 | 00:00:00 | | 2000-06-13 | 88,09 | 1.167.600 | 88,94 | 85,12 | 85,37 | 00:00:00 | | 2000-06-14 | 91,16 | 2.446.400 | 91,50 | 88,00 | 88,00 | 00:00:00 | | 2000-06-15 | 96,84 | 3.712.000 | 96,87 | 91,62 | 92,00 | 00:00:00 | | 2000-06-16 | 98,41 | 3.252.000 | 100,50 | 95,31 | 96,94 | 00:00:00 | | 2000-06-19 | 97,50 | 1.862.400 | 98,44 | 95,75 | 98,44 | 00:00:00 | | 2000-06-20 | 98,37 | 1.285.200 | 99,50 | 96,44 | 97,75 | 00:00:00 | | 2000-06-21 | 97,69 | 2.365.200 | 100,37 | 97,37 | 98,37 | 00:00:00 | | 2000-06-22 | 90,59 | 3.979.200 | 97,69 | 90,25 | 97,69 | 00:00:00 | | 2000-06-23 | 93,97 | 4.442.400 | 94,75 | 92,62 | 93,56 | 00:00:00 | | 2000-06-26 | 96,28 | 1.250.000 | 97,12 | 94,62 | 94,87 | 00:00:00 | | 2000-06-27 | 96,72 | 2.342.400 | 98,50 | 96,12 | 96,37 | 00:00:00 | | 2000-06-28 | 101,50 | 2.613.600 | 101,50 | 96,56 | 96,87 | 00:00:00 | | 2000-06-29 | 102,75 | 3.484.800 | 103,25 | 100,44 | 101,50 | 00:00:00 | | 2000-06-30 | 101,05 | 2.094.400 | 103,19 | 100,62 | 102,50 | 00:00:00 | | 2000-07-03 | 101,37 | 565.200 | 102,31 | 101,00 | 101,62 | 00:00:00 | | 2000-07-05 | 107,06 | 2.168.000 | 107,44 | 99,75 | 101,50 | 00:00:00 | | 2000-07-06 | 107,00 | 3.209.200 | 107,50 | 104,81 | 107,00 | 00:00:00 | | 2000-07-07 | 103,12 | 2.270.000 | 106,50 | 102,00 | 105,00 | 00:00:00 | | 2000-07-10 | 108,62 | 2.365.200 | 109,44 | 104,25 | 104,25 | 00:00:00 | | 2000-07-11 | 111,12 | 3.095.600 | 113,12 | 109,25 | 110,00 | 00:00:00 | | 2000-07-12 | 106,81 | 2.333.200 | 113,31 | 106,62 | 111,37 | 00:00:00 | | 2000-07-13 | 98,75 | 3.128.000 | 107,06 | 97,37 | 107,06 | 00:00:00 | | 2000-07-14 | 101,69 | 2.830.000 | 104,44 | 98,25 | 99,00 | 00:00:00 | | 2000-07-17 | 104,00 | 2.028.800 | 105,94 | 101,56 | 101,69 | 00:00:00 | | 2000-07-18 | 105,44 | 3.044.800 | 108,37 | 101,25 | 104,06 | 00:00:00 | | 2000-07-19 | 102,75 | 2.581.200 | 108,00 | 102,00 | 106,25 | 00:00:00 | | 2000-07-20 | 100,00 | 3.732.000 | 103,37 | 98,87 | 102,75 | 00:00:00 | | 2000-07-21 | 107,50 | 2.614.800 | 107,94 | 98,75 | 100,00 | 00:00:00 | | 2000-07-24 | 109,34 | 1.955.200 | 110,37 | 107,00 | 107,31 | 00:00:00 | | 2000-07-25 | 109,09 | 2.574.800 | 110,00 | 107,56 | 109,37 | 00:00:00 | | 2000-07-26 | 110,00 | 3.401.200 | 112,00 | 106,31 | 108,87 | 00:00:00 | | 2000-07-27 | 113,47 | 2.136.400 | 114,50 | 109,50 | 110,25 | 00:00:00 | | 2000-07-28 | 110,25 | 1.633.200 | 113,62 | 110,06 | 113,50 | 00:00:00 | | 2000-07-31 | 107,00 | 1.961.200 | 110,69 | 105,75 | 110,50 | 00:00:00 | | 2000-08-01 | 112,19 | 2.657.600 | 112,94 | 105,75 | 107,00 | 00:00:00 | | 2000-08-02 | 113,06 | 2.480.800 | 114,12 | 111,12 | 112,12 | 00:00:00 | | 2000-08-03 | 113,19 | 1.930.800 | 113,75 | 110,44 | 111,50 | 00:00:00 | | 2000-08-04 | 116,69 | 2.283.200 | 118,50 | 112,75 | 113,44 | 00:00:00 | | 2000-08-07 | 114,50 | 2.187.600 | 118,25 | 112,62 | 117,00 | 00:00:00 | | 2000-08-08 | 114,48 | 2.356.400 | 115,75 | 113,25 | 114,25 | 00:00:00 | | 2000-08-09 | 89,50 | 33.016.800 | 119,44 | 80,00 | 115,25 | 00:00:00 | | 2000-08-10 | 93,00 | 26.578.000 | 95,12 | 90,12 | 91,00 | 00:00:00 | | 2000-08-11 | 100,62 | 12.226.800 | 101,44 | 93,87 | 94,75 | 00:00:00 | | 2000-08-14 | 99,00 | 8.218.000 | 100,62 | 96,75 | 100,62 | 00:00:00 | | 2000-08-15 | 94,62 | 4.822.000 | 98,25 | 93,75 | 98,00 | 00:00:00 | | 2000-08-16 | 97,00 | 4.049.200 | 99,12 | 95,00 | 95,50 | 00:00:00 | | 2000-08-17 | 100,00 | 4.416.400 | 100,87 | 97,31 | 97,31 | 00:00:00 | | 2000-08-18 | 97,44 | 2.130.000 | 100,50 | 96,81 | 100,25 | 00:00:00 | | 2000-08-21 | 100,00 | 3.123.600 | 100,25 | 98,56 | 99,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
