|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 43,13 | 2.203.700 | 43,50 | 42,98 | 43,26 | 00:00:00 | | 2006-01-23 | 43,68 | 2.583.900 | 44,16 | 43,24 | 43,38 | 00:00:00 | | 2006-01-24 | 43,50 | 1.666.700 | 44,00 | 42,65 | 44,00 | 00:00:00 | | 2006-01-25 | 43,90 | 2.256.900 | 44,09 | 43,19 | 43,46 | 00:00:00 | | 2006-01-26 | 44,57 | 2.637.100 | 44,73 | 44,18 | 44,21 | 00:00:00 | | 2006-01-27 | 44,77 | 2.484.900 | 44,98 | 44,43 | 44,47 | 00:00:00 | | 2006-01-30 | 45,18 | 2.628.400 | 45,38 | 44,67 | 44,74 | 00:00:00 | | 2006-01-31 | 46,28 | 4.834.600 | 46,50 | 44,70 | 45,18 | 00:00:00 | | 2006-02-01 | 47,13 | 2.918.600 | 47,14 | 45,49 | 46,06 | 00:00:00 | | 2006-02-02 | 47,25 | 2.432.200 | 47,33 | 46,58 | 46,93 | 00:00:00 | | 2006-02-03 | 47,76 | 4.103.800 | 48,34 | 47,13 | 47,13 | 00:00:00 | | 2006-02-06 | 47,93 | 3.505.700 | 48,51 | 47,73 | 47,74 | 00:00:00 | | 2006-02-07 | 46,68 | 2.675.800 | 47,52 | 46,24 | 47,22 | 00:00:00 | | 2006-02-08 | 46,51 | 2.004.700 | 47,32 | 46,33 | 46,82 | 00:00:00 | | 2006-02-09 | 45,90 | 2.847.400 | 46,58 | 45,52 | 46,46 | 00:00:00 | | 2006-02-10 | 45,80 | 2.051.400 | 46,10 | 45,25 | 45,30 | 00:00:00 | | 2006-02-13 | 45,86 | 2.053.600 | 46,30 | 45,26 | 45,95 | 00:00:00 | | 2006-02-14 | 46,50 | 2.500.500 | 46,82 | 45,13 | 46,08 | 00:00:00 | | 2006-02-15 | 47,26 | 4.484.900 | 47,83 | 46,35 | 46,41 | 00:00:00 | | 2006-02-16 | 46,77 | 3.267.700 | 47,01 | 45,73 | 47,01 | 00:00:00 | | 2006-02-17 | 46,89 | 2.179.300 | 47,00 | 46,33 | 46,82 | 00:00:00 | | 2006-02-21 | 46,10 | 2.648.800 | 46,77 | 45,90 | 46,71 | 00:00:00 | | 2006-02-22 | 46,23 | 2.514.300 | 46,65 | 45,85 | 46,10 | 00:00:00 | | 2006-02-23 | 46,16 | 2.036.600 | 46,40 | 45,76 | 45,90 | 00:00:00 | | 2006-02-24 | 46,91 | 2.163.700 | 47,10 | 45,72 | 46,04 | 00:00:00 | | 2006-02-27 | 47,01 | 1.624.000 | 47,49 | 46,83 | 46,92 | 00:00:00 | | 2006-02-28 | 45,90 | 1.627.200 | 47,19 | 45,65 | 46,76 | 00:00:00 | | 2006-03-01 | 47,00 | 1.933.400 | 47,09 | 46,07 | 46,15 | 00:00:00 | | 2006-03-02 | 45,66 | 1.885.200 | 47,32 | 45,58 | 47,00 | 00:00:00 | | 2006-03-03 | 45,37 | 1.319.800 | 46,08 | 45,00 | 45,48 | 00:00:00 | | 2006-03-06 | 45,56 | 1.076.100 | 45,90 | 45,14 | 45,58 | 00:00:00 | | 2006-03-07 | 44,64 | 1.433.600 | 45,55 | 44,63 | 45,39 | 00:00:00 | | 2006-03-08 | 45,86 | 1.405.400 | 45,92 | 44,62 | 44,76 | 00:00:00 | | 2006-03-09 | 44,88 | 999.100 | 45,85 | 44,71 | 45,85 | 00:00:00 | | 2006-03-10 | 45,50 | 846.000 | 45,64 | 45,00 | 45,00 | 00:00:00 | | 2006-03-13 | 45,55 | 1.243.500 | 46,11 | 45,41 | 45,45 | 00:00:00 | | 2006-03-14 | 45,33 | 1.258.200 | 45,83 | 44,80 | 45,19 | 00:00:00 | | 2006-03-15 | 44,74 | 1.795.200 | 45,71 | 44,64 | 45,33 | 00:00:00 | | 2006-03-16 | 44,89 | 1.179.800 | 44,99 | 44,44 | 44,76 | 00:00:00 | | 2006-03-17 | 44,71 | 2.132.900 | 45,14 | 44,14 | 45,14 | 00:00:00 | | 2006-03-20 | 44,15 | 1.750.300 | 45,00 | 43,93 | 44,60 | 00:00:00 | | 2006-03-21 | 42,33 | 3.935.700 | 44,15 | 41,85 | 44,09 | 00:00:00 | | 2006-03-22 | 42,38 | 4.154.000 | 43,70 | 41,63 | 41,63 | 00:00:00 | | 2006-03-23 | 42,31 | 2.763.000 | 42,38 | 41,50 | 41,55 | 00:00:00 | | 2006-03-24 | 42,73 | 2.106.000 | 42,99 | 41,68 | 42,00 | 00:00:00 | | 2006-03-27 | 42,55 | 1.562.300 | 43,16 | 42,28 | 42,68 | 00:00:00 | | 2006-03-28 | 43,59 | 3.158.800 | 44,10 | 42,24 | 42,47 | 00:00:00 | | 2006-03-29 | 44,26 | 2.847.000 | 44,35 | 43,66 | 43,70 | 00:00:00 | | 2006-03-30 | 44,26 | 2.467.400 | 45,00 | 44,10 | 44,18 | 00:00:00 | | 2006-03-31 | 44,63 | 2.646.200 | 44,94 | 44,26 | 44,34 | 00:00:00 | | 2006-04-03 | 44,40 | 2.230.700 | 45,01 | 44,31 | 44,76 | 00:00:00 | | 2006-04-04 | 44,40 | 1.661.900 | 44,92 | 44,18 | 44,25 | 00:00:00 | | 2006-04-05 | 44,60 | 1.341.200 | 44,97 | 44,37 | 44,55 | 00:00:00 | | 2006-04-06 | 44,68 | 1.767.200 | 44,92 | 44,22 | 44,44 | 00:00:00 | | 2006-04-07 | 43,98 | 1.433.300 | 44,94 | 43,85 | 44,68 | 00:00:00 | | 2006-04-10 | 43,72 | 1.410.400 | 44,07 | 43,23 | 44,07 | 00:00:00 | | 2006-04-11 | 42,76 | 1.361.800 | 43,85 | 42,29 | 43,65 | 00:00:00 | | 2006-04-12 | 42,78 | 2.209.000 | 43,28 | 42,68 | 42,90 | 00:00:00 | | 2006-04-13 | 42,98 | 1.962.800 | 43,38 | 42,35 | 42,64 | 00:00:00 | | 2006-04-17 | 42,88 | 1.008.700 | 43,10 | 42,50 | 42,98 | 00:00:00 | | 2006-04-18 | 42,98 | 1.038.900 | 43,25 | 42,57 | 43,05 | 00:00:00 | | 2006-04-19 | 42,89 | 1.037.800 | 43,43 | 42,46 | 42,94 | 00:00:00 | | 2006-04-20 | 43,90 | 2.082.400 | 44,06 | 42,45 | 42,70 | 00:00:00 | | 2006-04-21 | 43,71 | 1.254.200 | 44,11 | 43,25 | 44,09 | 00:00:00 | | 2006-04-24 | 43,31 | 1.045.200 | 43,61 | 42,96 | 43,53 | 00:00:00 | | 2006-04-25 | 40,93 | 5.451.100 | 42,91 | 40,31 | 42,90 | 00:00:00 | | 2006-04-26 | 40,95 | 4.057.500 | 41,68 | 40,64 | 41,11 | 00:00:00 | | 2006-04-27 | 41,24 | 2.238.500 | 41,45 | 40,51 | 40,80 | 00:00:00 | | 2006-04-28 | 40,38 | 2.334.400 | 41,53 | 40,15 | 41,25 | 00:00:00 | | 2006-05-01 | 40,91 | 2.823.400 | 41,26 | 39,43 | 39,43 | 00:00:00 | | 2006-05-02 | 40,64 | 2.072.900 | 41,36 | 40,32 | 41,12 | 00:00:00 | | 2006-05-03 | 40,07 | 1.835.000 | 40,73 | 39,87 | 40,73 | 00:00:00 | | 2006-05-04 | 40,25 | 2.153.500 | 40,78 | 39,99 | 40,22 | 00:00:00 | | 2006-05-05 | 40,93 | 1.693.400 | 41,10 | 40,20 | 40,45 | 00:00:00 | | 2006-05-08 | 40,46 | 1.381.000 | 41,43 | 40,35 | 41,18 | 00:00:00 | | 2006-05-09 | 40,32 | 1.653.100 | 40,69 | 39,94 | 40,23 | 00:00:00 | | 2006-05-10 | 39,89 | 2.279.000 | 40,50 | 39,85 | 40,16 | 00:00:00 | | 2006-05-11 | 39,99 | 1.649.600 | 40,35 | 39,75 | 39,86 | 00:00:00 | | 2006-05-12 | 39,18 | 1.758.400 | 40,00 | 39,06 | 39,89 | 00:00:00 | | 2006-05-15 | 39,09 | 2.294.900 | 39,58 | 38,78 | 39,21 | 00:00:00 | | 2006-05-16 | 39,35 | 1.307.000 | 39,71 | 38,99 | 39,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
