|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 134,75 | 2.808.800 | 140,19 | 134,38 | 139,25 | 00:00:00 | | 2000-12-14 | 135,25 | 2.662.000 | 137,38 | 133,13 | 135,00 | 00:00:00 | | 2000-12-15 | 135,38 | 2.673.200 | 136,38 | 131,25 | 136,25 | 00:00:00 | | 2000-12-18 | 132,88 | 4.038.800 | 135,00 | 130,00 | 133,69 | 00:00:00 | | 2000-12-19 | 135,31 | 2.365.600 | 136,94 | 131,94 | 132,88 | 00:00:00 | | 2000-12-20 | 131,38 | 3.376.400 | 134,63 | 130,56 | 134,00 | 00:00:00 | | 2000-12-21 | 129,00 | 2.898.000 | 133,25 | 127,69 | 133,00 | 00:00:00 | | 2000-12-22 | 121,00 | 4.707.600 | 129,00 | 118,00 | 129,00 | 00:00:00 | | 2000-12-26 | 127,31 | 3.288.000 | 127,69 | 122,87 | 122,87 | 00:00:00 | | 2000-12-27 | 129,06 | 2.039.200 | 130,50 | 126,62 | 127,56 | 00:00:00 | | 2000-12-28 | 134,63 | 2.840.000 | 136,44 | 129,88 | 130,06 | 00:00:00 | | 2000-12-29 | 132,88 | 3.116.400 | 139,00 | 132,44 | 136,00 | 00:00:00 | | 2001-01-02 | 128,19 | 2.520.800 | 134,44 | 127,87 | 134,00 | 00:00:00 | | 2001-01-03 | 121,50 | 7.460.800 | 128,00 | 120,75 | 128,00 | 00:00:00 | | 2001-01-04 | 114,62 | 7.881.200 | 122,00 | 113,00 | 122,00 | 00:00:00 | | 2001-01-05 | 117,25 | 3.747.600 | 120,25 | 114,87 | 115,62 | 00:00:00 | | 2001-01-08 | 114,00 | 5.248.800 | 118,87 | 111,31 | 118,25 | 00:00:00 | | 2001-01-09 | 121,50 | 6.232.000 | 123,69 | 115,75 | 116,00 | 00:00:00 | | 2001-01-10 | 120,56 | 3.645.600 | 122,62 | 119,00 | 121,94 | 00:00:00 | | 2001-01-11 | 118,25 | 4.110.000 | 123,00 | 117,25 | 121,81 | 00:00:00 | | 2001-01-12 | 59,56 | 2.923.200 | 60,81 | 58,50 | 59,13 | 00:00:00 | | 2001-01-16 | 62,31 | 3.625.000 | 64,19 | 61,00 | 61,50 | 00:00:00 | | 2001-01-17 | 59,38 | 3.342.600 | 63,50 | 58,88 | 63,50 | 00:00:00 | | 2001-01-18 | 61,50 | 2.984.400 | 62,75 | 60,00 | 60,00 | 00:00:00 | | 2001-01-19 | 58,25 | 2.843.400 | 61,88 | 57,06 | 61,00 | 00:00:00 | | 2001-01-22 | 59,38 | 1.569.000 | 60,00 | 58,75 | 59,88 | 00:00:00 | | 2001-01-23 | 62,25 | 1.931.200 | 63,50 | 60,38 | 60,50 | 00:00:00 | | 2001-01-24 | 59,75 | 2.540.000 | 63,00 | 59,19 | 62,50 | 00:00:00 | | 2001-01-25 | 62,44 | 2.244.400 | 62,88 | 59,63 | 60,50 | 00:00:00 | | 2001-01-26 | 62,19 | 1.510.400 | 63,50 | 61,94 | 63,00 | 00:00:00 | | 2001-01-29 | 62,56 | 1.184.600 | 63,80 | 62,40 | 63,19 | 00:00:00 | | 2001-01-30 | 65,75 | 4.712.800 | 67,30 | 62,50 | 62,50 | 00:00:00 | | 2001-01-31 | 66,96 | 3.485.200 | 67,25 | 64,50 | 66,25 | 00:00:00 | | 2001-02-01 | 65,74 | 2.407.800 | 67,37 | 64,25 | 66,96 | 00:00:00 | | 2001-02-02 | 65,60 | 995.400 | 66,54 | 65,17 | 65,74 | 00:00:00 | | 2001-02-05 | 66,79 | 2.812.000 | 68,00 | 64,90 | 65,00 | 00:00:00 | | 2001-02-06 | 69,82 | 3.299.800 | 69,97 | 68,85 | 69,65 | 00:00:00 | | 2001-02-07 | 70,95 | 3.605.200 | 72,12 | 68,93 | 69,82 | 00:00:00 | | 2001-02-08 | 70,52 | 1.443.800 | 71,80 | 69,65 | 70,95 | 00:00:00 | | 2001-02-09 | 70,44 | 1.523.600 | 71,20 | 69,20 | 71,10 | 00:00:00 | | 2001-02-12 | 69,70 | 2.766.800 | 70,30 | 69,01 | 70,30 | 00:00:00 | | 2001-02-13 | 66,95 | 2.630.000 | 69,56 | 66,63 | 69,55 | 00:00:00 | | 2001-02-14 | 65,60 | 3.613.400 | 66,95 | 64,60 | 66,95 | 00:00:00 | | 2001-02-15 | 65,10 | 2.293.200 | 66,25 | 63,90 | 66,25 | 00:00:00 | | 2001-02-16 | 65,24 | 2.187.600 | 65,50 | 63,15 | 65,00 | 00:00:00 | | 2001-02-20 | 66,78 | 1.694.200 | 67,45 | 66,05 | 66,50 | 00:00:00 | | 2001-02-21 | 67,05 | 1.908.000 | 69,42 | 67,05 | 68,00 | 00:00:00 | | 2001-02-22 | 65,89 | 1.750.000 | 67,99 | 64,70 | 67,15 | 00:00:00 | | 2001-02-23 | 66,30 | 1.670.400 | 67,00 | 65,50 | 67,00 | 00:00:00 | | 2001-02-26 | 68,91 | 2.386.400 | 69,05 | 67,85 | 68,00 | 00:00:00 | | 2001-02-27 | 69,52 | 1.888.800 | 69,73 | 68,81 | 69,00 | 00:00:00 | | 2001-02-28 | 69,53 | 1.490.200 | 69,99 | 69,05 | 69,05 | 00:00:00 | | 2001-03-01 | 67,20 | 2.754.600 | 69,70 | 66,90 | 69,53 | 00:00:00 | | 2001-03-02 | 67,18 | 2.511.400 | 67,29 | 65,83 | 66,08 | 00:00:00 | | 2001-03-05 | 66,20 | 1.579.200 | 67,18 | 65,70 | 67,18 | 00:00:00 | | 2001-03-06 | 63,55 | 2.491.200 | 66,25 | 63,10 | 66,21 | 00:00:00 | | 2001-03-07 | 61,85 | 3.907.800 | 65,00 | 60,60 | 64,40 | 00:00:00 | | 2001-03-08 | 62,57 | 1.789.200 | 62,59 | 61,20 | 62,00 | 00:00:00 | | 2001-03-09 | 61,93 | 1.440.000 | 62,75 | 61,00 | 62,10 | 00:00:00 | | 2001-03-12 | 58,80 | 1.870.400 | 61,94 | 58,75 | 61,94 | 00:00:00 | | 2001-03-13 | 58,93 | 2.895.000 | 59,25 | 56,65 | 58,30 | 00:00:00 | | 2001-03-14 | 57,13 | 2.317.600 | 59,20 | 56,55 | 57,30 | 00:00:00 | | 2001-03-15 | 57,80 | 1.295.000 | 58,20 | 56,88 | 57,50 | 00:00:00 | | 2001-03-16 | 54,04 | 2.690.600 | 57,50 | 54,04 | 56,85 | 00:00:00 | | 2001-03-19 | 55,20 | 2.450.800 | 55,86 | 53,57 | 54,20 | 00:00:00 | | 2001-03-20 | 55,59 | 1.891.600 | 56,60 | 54,86 | 55,40 | 00:00:00 | | 2001-03-21 | 51,17 | 3.328.600 | 56,34 | 51,10 | 56,10 | 00:00:00 | | 2001-03-22 | 48,63 | 6.170.000 | 51,88 | 46,50 | 51,50 | 00:00:00 | | 2001-03-23 | 51,99 | 3.450.000 | 52,44 | 49,65 | 50,00 | 00:00:00 | | 2001-03-26 | 56,70 | 3.598.000 | 57,20 | 52,75 | 53,00 | 00:00:00 | | 2001-03-27 | 57,65 | 4.197.800 | 57,65 | 55,65 | 56,60 | 00:00:00 | | 2001-03-28 | 59,02 | 2.504.800 | 59,58 | 56,55 | 57,45 | 00:00:00 | | 2001-03-29 | 57,87 | 3.293.000 | 59,60 | 57,55 | 58,77 | 00:00:00 | | 2001-03-30 | 59,24 | 2.229.400 | 60,27 | 57,95 | 58,00 | 00:00:00 | | 2001-04-02 | 57,82 | 2.875.800 | 59,39 | 57,15 | 59,39 | 00:00:00 | | 2001-04-03 | 55,70 | 2.693.600 | 57,60 | 55,10 | 57,57 | 00:00:00 | | 2001-04-04 | 53,86 | 3.230.400 | 55,19 | 53,50 | 54,25 | 00:00:00 | | 2001-04-05 | 57,86 | 2.933.200 | 58,40 | 54,95 | 55,15 | 00:00:00 | | 2001-04-06 | 56,51 | 1.732.200 | 58,16 | 56,30 | 58,16 | 00:00:00 | | 2001-04-09 | 59,10 | 1.563.200 | 59,25 | 57,10 | 57,10 | 00:00:00 | | 2001-04-10 | 60,00 | 1.982.800 | 60,40 | 58,25 | 60,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
