|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 60,00 | 1.982.800 | 60,40 | 58,25 | 60,10 | 00:00:00 | | 2001-04-11 | 58,95 | 1.879.200 | 60,10 | 57,45 | 60,00 | 00:00:00 | | 2001-04-12 | 62,35 | 2.689.200 | 62,96 | 58,50 | 58,95 | 00:00:00 | | 2001-04-16 | 62,14 | 1.840.600 | 63,25 | 61,80 | 62,60 | 00:00:00 | | 2001-04-17 | 62,55 | 1.959.600 | 63,45 | 61,85 | 62,00 | 00:00:00 | | 2001-04-18 | 63,85 | 2.061.200 | 65,00 | 62,44 | 63,25 | 00:00:00 | | 2001-04-19 | 60,69 | 3.255.000 | 63,36 | 59,50 | 63,25 | 00:00:00 | | 2001-04-20 | 60,88 | 2.512.000 | 60,98 | 58,20 | 60,50 | 00:00:00 | | 2001-04-23 | 60,48 | 1.446.800 | 61,35 | 60,10 | 60,88 | 00:00:00 | | 2001-04-24 | 56,81 | 5.668.200 | 58,80 | 55,00 | 58,60 | 00:00:00 | | 2001-04-25 | 57,65 | 3.717.600 | 59,30 | 56,65 | 56,81 | 00:00:00 | | 2001-04-26 | 58,74 | 1.866.200 | 58,97 | 57,45 | 58,25 | 00:00:00 | | 2001-04-27 | 58,60 | 1.598.800 | 59,26 | 57,60 | 58,40 | 00:00:00 | | 2001-04-30 | 61,15 | 1.697.600 | 61,40 | 59,50 | 59,80 | 00:00:00 | | 2001-05-01 | 61,74 | 1.945.400 | 62,50 | 61,40 | 62,50 | 00:00:00 | | 2001-05-02 | 60,87 | 1.566.400 | 61,77 | 60,76 | 61,70 | 00:00:00 | | 2001-05-03 | 62,50 | 2.181.800 | 62,74 | 60,75 | 61,20 | 00:00:00 | | 2001-05-04 | 61,71 | 1.984.400 | 62,50 | 61,20 | 62,50 | 00:00:00 | | 2001-05-07 | 59,59 | 4.358.800 | 61,60 | 58,45 | 61,60 | 00:00:00 | | 2001-05-08 | 59,33 | 1.478.600 | 59,95 | 59,06 | 59,60 | 00:00:00 | | 2001-05-09 | 62,21 | 3.724.600 | 62,40 | 59,80 | 59,80 | 00:00:00 | | 2001-05-10 | 62,65 | 4.785.000 | 65,00 | 62,35 | 65,00 | 00:00:00 | | 2001-05-11 | 62,71 | 1.373.200 | 63,80 | 61,90 | 63,10 | 00:00:00 | | 2001-05-14 | 61,69 | 1.075.400 | 63,25 | 60,81 | 62,96 | 00:00:00 | | 2001-05-15 | 62,16 | 1.337.800 | 62,55 | 61,40 | 61,69 | 00:00:00 | | 2001-05-16 | 64,43 | 3.206.800 | 65,15 | 62,00 | 62,26 | 00:00:00 | | 2001-05-17 | 65,42 | 2.601.200 | 65,60 | 63,85 | 65,00 | 00:00:00 | | 2001-05-18 | 65,63 | 2.025.600 | 65,75 | 64,76 | 65,17 | 00:00:00 | | 2001-05-21 | 68,92 | 3.315.000 | 69,50 | 66,57 | 66,90 | 00:00:00 | | 2001-05-22 | 70,34 | 2.961.200 | 70,80 | 68,50 | 69,30 | 00:00:00 | | 2001-05-23 | 69,60 | 2.928.800 | 70,80 | 69,50 | 70,40 | 00:00:00 | | 2001-05-24 | 71,57 | 4.059.400 | 72,15 | 69,15 | 70,00 | 00:00:00 | | 2001-05-25 | 73,34 | 3.981.200 | 74,10 | 72,10 | 72,75 | 00:00:00 | | 2001-05-29 | 75,36 | 4.133.800 | 76,80 | 73,50 | 73,50 | 00:00:00 | | 2001-05-30 | 74,06 | 2.871.600 | 76,29 | 73,40 | 75,24 | 00:00:00 | | 2001-05-31 | 74,06 | 3.007.000 | 76,25 | 73,62 | 74,06 | 00:00:00 | | 2001-06-01 | 74,94 | 2.161.600 | 75,40 | 74,03 | 74,10 | 00:00:00 | | 2001-06-04 | 76,09 | 2.012.000 | 76,24 | 74,90 | 75,40 | 00:00:00 | | 2001-06-05 | 75,55 | 4.977.200 | 78,28 | 75,55 | 77,25 | 00:00:00 | | 2001-06-06 | 74,78 | 3.752.000 | 75,85 | 74,44 | 75,67 | 00:00:00 | | 2001-06-07 | 75,46 | 5.249.400 | 76,20 | 74,30 | 74,70 | 00:00:00 | | 2001-06-08 | 73,42 | 4.304.400 | 75,44 | 73,25 | 75,44 | 00:00:00 | | 2001-06-11 | 71,90 | 2.453.200 | 73,60 | 71,35 | 73,50 | 00:00:00 | | 2001-06-12 | 72,06 | 2.438.200 | 72,45 | 70,50 | 72,00 | 00:00:00 | | 2001-06-13 | 71,02 | 2.510.800 | 71,54 | 70,40 | 71,25 | 00:00:00 | | 2001-06-14 | 71,03 | 2.100.400 | 71,65 | 70,21 | 71,03 | 00:00:00 | | 2001-06-15 | 70,23 | 3.201.400 | 70,57 | 69,65 | 70,25 | 00:00:00 | | 2001-06-18 | 70,97 | 1.844.200 | 71,45 | 70,16 | 70,23 | 00:00:00 | | 2001-06-19 | 72,00 | 2.205.600 | 72,46 | 71,50 | 71,50 | 00:00:00 | | 2001-06-20 | 72,80 | 3.819.600 | 74,02 | 72,20 | 72,20 | 00:00:00 | | 2001-06-21 | 72,74 | 2.548.400 | 73,65 | 72,25 | 73,60 | 00:00:00 | | 2001-06-22 | 72,10 | 2.258.200 | 72,23 | 71,20 | 72,20 | 00:00:00 | | 2001-06-25 | 71,75 | 2.181.600 | 72,79 | 71,45 | 72,10 | 00:00:00 | | 2001-06-26 | 71,51 | 2.004.400 | 72,09 | 70,90 | 71,74 | 00:00:00 | | 2001-06-27 | 71,33 | 1.924.200 | 72,20 | 71,25 | 71,85 | 00:00:00 | | 2001-06-28 | 72,36 | 2.251.200 | 73,00 | 71,50 | 71,50 | 00:00:00 | | 2001-06-29 | 71,00 | 4.479.800 | 73,26 | 70,00 | 73,00 | 00:00:00 | | 2001-07-02 | 72,12 | 1.967.600 | 73,09 | 71,35 | 71,50 | 00:00:00 | | 2001-07-03 | 72,66 | 1.001.600 | 73,10 | 72,42 | 72,75 | 00:00:00 | | 2001-07-05 | 72,31 | 1.354.200 | 73,64 | 72,00 | 73,30 | 00:00:00 | | 2001-07-06 | 71,53 | 1.021.000 | 72,55 | 71,11 | 72,31 | 00:00:00 | | 2001-07-09 | 72,40 | 1.899.200 | 72,55 | 71,30 | 72,50 | 00:00:00 | | 2001-07-10 | 72,15 | 1.481.000 | 73,10 | 71,55 | 73,00 | 00:00:00 | | 2001-07-11 | 74,12 | 3.283.400 | 74,12 | 72,70 | 72,75 | 00:00:00 | | 2001-07-12 | 73,70 | 2.736.000 | 74,95 | 73,60 | 74,95 | 00:00:00 | | 2001-07-13 | 75,30 | 2.277.000 | 76,73 | 73,90 | 73,90 | 00:00:00 | | 2001-07-16 | 74,90 | 1.917.800 | 76,75 | 74,60 | 75,75 | 00:00:00 | | 2001-07-17 | 78,20 | 4.930.800 | 78,90 | 75,02 | 76,00 | 00:00:00 | | 2001-07-18 | 81,30 | 5.540.800 | 82,33 | 79,45 | 79,45 | 00:00:00 | | 2001-07-19 | 79,66 | 4.369.400 | 82,00 | 78,84 | 82,00 | 00:00:00 | | 2001-07-20 | 79,00 | 2.473.200 | 80,50 | 78,58 | 79,50 | 00:00:00 | | 2001-07-23 | 76,67 | 4.460.800 | 79,00 | 75,49 | 79,00 | 00:00:00 | | 2001-07-24 | 75,02 | 3.002.800 | 76,51 | 74,80 | 76,50 | 00:00:00 | | 2001-07-25 | 76,10 | 3.123.000 | 76,25 | 75,00 | 75,00 | 00:00:00 | | 2001-07-26 | 78,28 | 4.667.800 | 79,57 | 77,10 | 77,50 | 00:00:00 | | 2001-07-27 | 77,98 | 1.341.800 | 78,80 | 77,70 | 78,28 | 00:00:00 | | 2001-07-30 | 78,45 | 1.614.800 | 78,77 | 76,71 | 78,20 | 00:00:00 | | 2001-07-31 | 78,55 | 2.329.000 | 79,46 | 78,32 | 78,50 | 00:00:00 | | 2001-08-01 | 78,06 | 2.357.800 | 79,40 | 77,37 | 78,95 | 00:00:00 | | 2001-08-02 | 78,40 | 2.235.400 | 78,77 | 77,35 | 78,40 | 00:00:00 | | 2001-08-03 | 78,95 | 2.211.200 | 79,39 | 77,01 | 78,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
