|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 70,23 | 2.103.400 | 70,95 | 69,72 | 70,78 | 00:00:00 | | 2001-12-04 | 70,02 | 2.060.600 | 70,21 | 69,45 | 70,18 | 00:00:00 | | 2001-12-05 | 70,52 | 2.644.200 | 71,30 | 69,80 | 70,20 | 00:00:00 | | 2001-12-06 | 70,80 | 2.716.400 | 71,49 | 70,00 | 70,30 | 00:00:00 | | 2001-12-07 | 72,47 | 2.037.400 | 72,59 | 71,00 | 71,25 | 00:00:00 | | 2001-12-10 | 73,25 | 3.162.200 | 73,49 | 72,25 | 72,30 | 00:00:00 | | 2001-12-11 | 74,60 | 4.653.800 | 75,65 | 72,91 | 73,25 | 00:00:00 | | 2001-12-12 | 76,80 | 4.157.400 | 76,80 | 74,75 | 75,50 | 00:00:00 | | 2001-12-13 | 76,25 | 2.869.800 | 76,99 | 75,74 | 76,25 | 00:00:00 | | 2001-12-14 | 76,20 | 3.239.000 | 77,00 | 75,56 | 76,25 | 00:00:00 | | 2001-12-17 | 79,20 | 4.303.600 | 79,96 | 76,30 | 76,30 | 00:00:00 | | 2001-12-18 | 79,29 | 2.249.400 | 79,55 | 78,31 | 78,70 | 00:00:00 | | 2001-12-19 | 79,69 | 3.425.800 | 79,85 | 77,12 | 78,90 | 00:00:00 | | 2001-12-20 | 79,30 | 2.329.400 | 80,20 | 78,95 | 79,00 | 00:00:00 | | 2001-12-21 | 81,00 | 3.459.000 | 81,25 | 79,32 | 80,00 | 00:00:00 | | 2001-12-24 | 82,46 | 1.148.200 | 82,71 | 81,25 | 81,35 | 00:00:00 | | 2001-12-26 | 80,89 | 2.161.400 | 83,19 | 80,20 | 82,46 | 00:00:00 | | 2001-12-27 | 81,25 | 1.633.400 | 82,12 | 79,90 | 80,85 | 00:00:00 | | 2001-12-28 | 81,68 | 1.378.800 | 81,90 | 80,49 | 81,90 | 00:00:00 | | 2001-12-31 | 81,95 | 1.971.000 | 82,13 | 80,38 | 81,68 | 00:00:00 | | 2002-01-02 | 79,90 | 2.555.600 | 81,22 | 78,41 | 81,10 | 00:00:00 | | 2002-01-03 | 79,45 | 2.419.800 | 79,75 | 78,44 | 79,30 | 00:00:00 | | 2002-01-04 | 78,18 | 2.250.600 | 79,65 | 77,69 | 79,20 | 00:00:00 | | 2002-01-07 | 78,75 | 1.464.000 | 78,98 | 77,75 | 78,18 | 00:00:00 | | 2002-01-08 | 80,08 | 2.033.000 | 80,74 | 78,20 | 78,90 | 00:00:00 | | 2002-01-09 | 79,01 | 1.606.200 | 80,99 | 79,00 | 80,00 | 00:00:00 | | 2002-01-10 | 79,70 | 1.250.600 | 80,40 | 79,00 | 79,10 | 00:00:00 | | 2002-01-11 | 81,10 | 1.633.000 | 81,75 | 80,20 | 80,25 | 00:00:00 | | 2002-01-14 | 80,00 | 2.803.600 | 80,95 | 79,05 | 80,35 | 00:00:00 | | 2002-01-15 | 79,65 | 6.974.400 | 81,25 | 78,90 | 80,00 | 00:00:00 | | 2002-01-16 | 79,99 | 3.296.600 | 80,95 | 79,90 | 80,15 | 00:00:00 | | 2002-01-17 | 80,00 | 2.366.200 | 80,86 | 78,81 | 80,40 | 00:00:00 | | 2002-01-18 | 79,95 | 3.581.200 | 81,25 | 79,84 | 80,05 | 00:00:00 | | 2002-01-22 | 82,57 | 2.844.800 | 82,78 | 79,92 | 80,15 | 00:00:00 | | 2002-01-23 | 83,41 | 4.454.600 | 84,18 | 82,70 | 83,75 | 00:00:00 | | 2002-01-24 | 81,87 | 3.148.200 | 83,90 | 80,32 | 83,69 | 00:00:00 | | 2002-01-25 | 80,70 | 2.402.200 | 82,25 | 80,50 | 81,95 | 00:00:00 | | 2002-01-28 | 80,65 | 2.326.000 | 80,87 | 80,00 | 80,69 | 00:00:00 | | 2002-01-29 | 80,33 | 2.450.600 | 82,65 | 80,09 | 80,85 | 00:00:00 | | 2002-01-30 | 82,73 | 3.123.600 | 83,00 | 79,71 | 80,10 | 00:00:00 | | 2002-01-31 | 82,90 | 1.912.000 | 83,23 | 82,47 | 82,73 | 00:00:00 | | 2002-02-01 | 80,83 | 2.672.800 | 82,89 | 80,00 | 82,80 | 00:00:00 | | 2002-02-04 | 78,86 | 2.528.000 | 81,15 | 78,57 | 81,01 | 00:00:00 | | 2002-02-05 | 80,70 | 3.143.200 | 81,30 | 78,66 | 78,98 | 00:00:00 | | 2002-02-06 | 78,83 | 3.118.600 | 80,95 | 78,45 | 80,45 | 00:00:00 | | 2002-02-07 | 78,46 | 2.586.000 | 79,60 | 77,91 | 79,00 | 00:00:00 | | 2002-02-08 | 79,11 | 2.552.200 | 80,18 | 78,14 | 79,00 | 00:00:00 | | 2002-02-11 | 80,48 | 2.193.400 | 80,72 | 79,33 | 79,40 | 00:00:00 | | 2002-02-12 | 81,44 | 1.776.800 | 81,98 | 80,40 | 80,56 | 00:00:00 | | 2002-02-13 | 81,70 | 1.896.000 | 82,28 | 80,05 | 81,75 | 00:00:00 | | 2002-02-14 | 80,74 | 1.501.000 | 81,94 | 80,10 | 81,71 | 00:00:00 | | 2002-02-15 | 82,58 | 3.586.800 | 82,64 | 79,80 | 80,70 | 00:00:00 | | 2002-02-19 | 78,25 | 7.191.800 | 82,80 | 77,80 | 82,51 | 00:00:00 | | 2002-02-20 | 80,35 | 4.864.600 | 80,39 | 79,08 | 79,50 | 00:00:00 | | 2002-02-21 | 80,17 | 2.277.400 | 81,49 | 79,90 | 80,59 | 00:00:00 | | 2002-02-22 | 79,28 | 2.148.800 | 80,38 | 79,13 | 80,00 | 00:00:00 | | 2002-02-25 | 79,78 | 1.969.200 | 80,27 | 78,00 | 79,22 | 00:00:00 | | 2002-02-26 | 79,62 | 2.312.800 | 80,00 | 79,00 | 79,51 | 00:00:00 | | 2002-02-27 | 79,32 | 3.024.800 | 81,23 | 79,00 | 80,15 | 00:00:00 | | 2002-02-28 | 79,52 | 1.835.600 | 80,57 | 79,45 | 79,60 | 00:00:00 | | 2002-03-01 | 78,64 | 4.324.200 | 79,55 | 78,20 | 79,47 | 00:00:00 | | 2002-03-04 | 77,77 | 6.500.200 | 79,20 | 76,15 | 79,05 | 00:00:00 | | 2002-03-05 | 77,62 | 2.919.400 | 77,70 | 76,40 | 77,60 | 00:00:00 | | 2002-03-06 | 79,50 | 2.523.800 | 79,85 | 77,63 | 77,63 | 00:00:00 | | 2002-03-07 | 78,51 | 2.786.000 | 79,51 | 77,77 | 79,50 | 00:00:00 | | 2002-03-08 | 78,00 | 2.758.000 | 79,45 | 77,72 | 78,52 | 00:00:00 | | 2002-03-11 | 81,30 | 4.838.200 | 81,52 | 79,14 | 79,90 | 00:00:00 | | 2002-03-12 | 82,62 | 3.298.600 | 83,65 | 80,80 | 81,31 | 00:00:00 | | 2002-03-13 | 83,65 | 3.099.000 | 84,75 | 81,75 | 81,75 | 00:00:00 | | 2002-03-14 | 82,93 | 2.846.200 | 83,29 | 82,00 | 82,50 | 00:00:00 | | 2002-03-15 | 83,49 | 1.762.000 | 83,69 | 82,85 | 83,30 | 00:00:00 | | 2002-03-18 | 83,40 | 1.709.000 | 84,48 | 82,83 | 84,30 | 00:00:00 | | 2002-03-19 | 84,10 | 1.641.600 | 85,00 | 83,70 | 84,00 | 00:00:00 | | 2002-03-20 | 83,06 | 1.401.400 | 84,48 | 83,01 | 84,15 | 00:00:00 | | 2002-03-21 | 82,77 | 1.628.200 | 83,05 | 81,60 | 82,96 | 00:00:00 | | 2002-03-22 | 83,43 | 1.300.200 | 83,71 | 82,17 | 82,30 | 00:00:00 | | 2002-03-25 | 81,76 | 1.523.600 | 84,19 | 81,75 | 83,51 | 00:00:00 | | 2002-03-26 | 81,05 | 1.577.800 | 81,59 | 80,75 | 81,10 | 00:00:00 | | 2002-03-27 | 80,95 | 1.331.600 | 81,30 | 80,27 | 81,05 | 00:00:00 | | 2002-03-28 | 81,70 | 2.188.000 | 81,70 | 80,08 | 80,90 | 00:00:00 | | 2002-04-01 | 81,40 | 1.347.000 | 81,67 | 81,05 | 81,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
