|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 81,40 | 1.347.000 | 81,67 | 81,05 | 81,60 | 00:00:00 | | 2002-04-02 | 83,14 | 2.783.800 | 83,50 | 81,41 | 81,41 | 00:00:00 | | 2002-04-03 | 80,51 | 3.049.400 | 83,55 | 80,11 | 83,16 | 00:00:00 | | 2002-04-04 | 80,16 | 1.912.800 | 80,66 | 79,70 | 80,30 | 00:00:00 | | 2002-04-05 | 79,25 | 1.476.200 | 81,00 | 79,06 | 80,05 | 00:00:00 | | 2002-04-08 | 80,04 | 1.613.200 | 80,55 | 79,30 | 79,35 | 00:00:00 | | 2002-04-09 | 80,36 | 2.136.800 | 80,99 | 79,90 | 80,45 | 00:00:00 | | 2002-04-10 | 79,86 | 4.118.200 | 80,95 | 79,37 | 80,36 | 00:00:00 | | 2002-04-11 | 77,80 | 3.485.600 | 80,00 | 77,79 | 79,86 | 00:00:00 | | 2002-04-12 | 77,50 | 3.508.600 | 78,13 | 77,45 | 78,00 | 00:00:00 | | 2002-04-15 | 77,64 | 2.779.200 | 77,89 | 77,20 | 77,67 | 00:00:00 | | 2002-04-16 | 78,00 | 2.565.000 | 78,18 | 77,35 | 77,80 | 00:00:00 | | 2002-04-17 | 76,17 | 2.336.600 | 78,09 | 76,09 | 78,00 | 00:00:00 | | 2002-04-18 | 75,00 | 4.993.600 | 76,25 | 74,63 | 76,05 | 00:00:00 | | 2002-04-19 | 75,30 | 2.767.800 | 75,92 | 74,81 | 75,00 | 00:00:00 | | 2002-04-22 | 75,80 | 2.912.400 | 76,01 | 74,35 | 75,40 | 00:00:00 | | 2002-04-23 | 74,05 | 2.371.800 | 76,45 | 74,01 | 76,00 | 00:00:00 | | 2002-04-24 | 78,40 | 10.296.600 | 80,03 | 75,27 | 76,30 | 00:00:00 | | 2002-04-25 | 79,16 | 4.446.200 | 79,72 | 78,26 | 79,40 | 00:00:00 | | 2002-04-26 | 78,33 | 2.875.600 | 79,99 | 77,66 | 79,85 | 00:00:00 | | 2002-04-29 | 76,95 | 2.551.800 | 78,59 | 76,52 | 78,57 | 00:00:00 | | 2002-04-30 | 77,14 | 2.211.200 | 78,05 | 75,47 | 77,00 | 00:00:00 | | 2002-05-01 | 76,70 | 1.907.400 | 77,14 | 76,00 | 77,00 | 00:00:00 | | 2002-05-02 | 76,44 | 1.474.800 | 77,14 | 76,26 | 76,65 | 00:00:00 | | 2002-05-03 | 75,19 | 2.219.200 | 76,50 | 74,26 | 76,50 | 00:00:00 | | 2002-05-06 | 73,59 | 2.279.200 | 75,24 | 73,56 | 74,90 | 00:00:00 | | 2002-05-07 | 71,09 | 2.842.800 | 74,00 | 70,90 | 73,60 | 00:00:00 | | 2002-05-08 | 75,25 | 3.405.000 | 75,67 | 72,40 | 72,50 | 00:00:00 | | 2002-05-09 | 75,33 | 3.095.800 | 75,80 | 75,11 | 75,70 | 00:00:00 | | 2002-05-10 | 75,40 | 3.035.000 | 76,00 | 74,99 | 75,50 | 00:00:00 | | 2002-05-13 | 76,45 | 3.559.800 | 76,45 | 74,99 | 75,18 | 00:00:00 | | 2002-05-14 | 78,02 | 1.766.200 | 78,20 | 76,79 | 77,15 | 00:00:00 | | 2002-05-15 | 77,83 | 1.609.000 | 78,44 | 77,30 | 77,55 | 00:00:00 | | 2002-05-16 | 76,38 | 1.947.000 | 77,82 | 75,41 | 77,73 | 00:00:00 | | 2002-05-17 | 78,10 | 1.393.400 | 78,10 | 75,80 | 76,25 | 00:00:00 | | 2002-05-20 | 76,40 | 3.321.200 | 77,70 | 75,60 | 76,25 | 00:00:00 | | 2002-05-21 | 75,26 | 1.594.600 | 76,90 | 75,15 | 76,65 | 00:00:00 | | 2002-05-22 | 74,36 | 2.851.600 | 75,45 | 73,70 | 75,00 | 00:00:00 | | 2002-05-23 | 76,50 | 2.928.000 | 76,50 | 74,25 | 74,36 | 00:00:00 | | 2002-05-24 | 75,53 | 1.811.600 | 76,19 | 75,34 | 75,55 | 00:00:00 | | 2002-05-28 | 75,23 | 1.199.400 | 75,53 | 74,56 | 75,53 | 00:00:00 | | 2002-05-29 | 75,62 | 1.742.800 | 76,90 | 75,20 | 75,48 | 00:00:00 | | 2002-05-30 | 74,16 | 1.316.200 | 75,45 | 73,40 | 75,40 | 00:00:00 | | 2002-05-31 | 73,83 | 1.518.600 | 74,94 | 73,70 | 74,41 | 00:00:00 | | 2002-06-03 | 71,52 | 2.171.800 | 73,80 | 71,35 | 73,80 | 00:00:00 | | 2002-06-04 | 70,80 | 2.924.400 | 71,15 | 70,01 | 70,85 | 00:00:00 | | 2002-06-05 | 71,77 | 3.551.000 | 72,00 | 69,10 | 70,90 | 00:00:00 | | 2002-06-06 | 70,49 | 2.941.000 | 72,53 | 70,40 | 71,65 | 00:00:00 | | 2002-06-07 | 71,87 | 2.546.000 | 72,50 | 69,13 | 69,50 | 00:00:00 | | 2002-06-10 | 72,99 | 1.393.200 | 73,47 | 71,66 | 71,87 | 00:00:00 | | 2002-06-11 | 69,78 | 4.949.000 | 73,50 | 69,55 | 73,00 | 00:00:00 | | 2002-06-12 | 70,25 | 3.267.200 | 71,60 | 69,55 | 70,15 | 00:00:00 | | 2002-06-13 | 71,00 | 2.236.600 | 72,10 | 70,00 | 70,25 | 00:00:00 | | 2002-06-14 | 72,66 | 2.540.600 | 73,30 | 70,01 | 71,00 | 00:00:00 | | 2002-06-17 | 74,60 | 1.870.000 | 74,91 | 72,98 | 73,00 | 00:00:00 | | 2002-06-18 | 73,65 | 2.149.600 | 74,61 | 73,50 | 74,61 | 00:00:00 | | 2002-06-19 | 72,00 | 1.912.400 | 73,68 | 72,00 | 73,62 | 00:00:00 | | 2002-06-20 | 71,44 | 1.847.000 | 72,38 | 71,10 | 72,00 | 00:00:00 | | 2002-06-21 | 69,50 | 2.645.600 | 71,25 | 69,25 | 70,70 | 00:00:00 | | 2002-06-24 | 70,03 | 2.959.600 | 71,00 | 68,30 | 69,00 | 00:00:00 | | 2002-06-25 | 70,81 | 2.574.200 | 72,60 | 70,41 | 70,60 | 00:00:00 | | 2002-06-26 | 70,41 | 2.439.400 | 71,10 | 69,63 | 70,61 | 00:00:00 | | 2002-06-27 | 71,03 | 2.336.400 | 71,33 | 70,60 | 70,66 | 00:00:00 | | 2002-06-28 | 70,80 | 2.553.800 | 72,49 | 70,80 | 71,15 | 00:00:00 | | 2002-07-01 | 68,67 | 2.329.600 | 70,83 | 68,66 | 70,83 | 00:00:00 | | 2002-07-02 | 69,02 | 6.952.400 | 70,45 | 66,45 | 66,50 | 00:00:00 | | 2002-07-03 | 69,60 | 2.991.800 | 70,00 | 67,45 | 68,90 | 00:00:00 | | 2002-07-05 | 72,27 | 1.272.000 | 72,49 | 70,05 | 70,10 | 00:00:00 | | 2002-07-08 | 73,35 | 2.920.400 | 73,75 | 71,30 | 72,52 | 00:00:00 | | 2002-07-09 | 70,01 | 4.048.600 | 73,65 | 69,79 | 73,34 | 00:00:00 | | 2002-07-10 | 66,00 | 5.023.800 | 70,92 | 65,40 | 70,03 | 00:00:00 | | 2002-07-11 | 68,24 | 4.670.000 | 68,54 | 64,25 | 66,00 | 00:00:00 | | 2002-07-12 | 69,72 | 3.189.000 | 70,86 | 68,31 | 68,55 | 00:00:00 | | 2002-07-15 | 70,40 | 5.415.600 | 70,85 | 67,63 | 69,78 | 00:00:00 | | 2002-07-16 | 70,55 | 4.304.400 | 72,00 | 69,00 | 70,39 | 00:00:00 | | 2002-07-17 | 74,49 | 5.686.800 | 75,00 | 73,00 | 74,05 | 00:00:00 | | 2002-07-18 | 71,71 | 3.299.000 | 74,70 | 71,69 | 74,70 | 00:00:00 | | 2002-07-19 | 70,45 | 3.081.600 | 72,66 | 70,02 | 70,70 | 00:00:00 | | 2002-07-22 | 69,70 | 3.592.000 | 71,90 | 68,01 | 70,51 | 00:00:00 | | 2002-07-23 | 67,59 | 3.464.600 | 70,09 | 67,59 | 69,70 | 00:00:00 | | 2002-07-24 | 70,00 | 5.613.800 | 70,20 | 65,81 | 66,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
