|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 70,00 | 5.613.800 | 70,20 | 65,81 | 66,30 | 00:00:00 | | 2002-07-25 | 70,82 | 4.620.200 | 71,55 | 69,10 | 70,30 | 00:00:00 | | 2002-07-26 | 72,86 | 3.107.400 | 72,86 | 69,77 | 70,89 | 00:00:00 | | 2002-07-29 | 74,27 | 2.817.200 | 74,65 | 72,65 | 74,15 | 00:00:00 | | 2002-07-30 | 75,39 | 3.639.200 | 75,85 | 72,95 | 74,17 | 00:00:00 | | 2002-07-31 | 77,47 | 3.359.800 | 77,50 | 73,88 | 75,64 | 00:00:00 | | 2002-08-01 | 76,10 | 5.022.200 | 77,47 | 74,40 | 77,47 | 00:00:00 | | 2002-08-02 | 76,22 | 4.764.400 | 77,77 | 75,36 | 75,50 | 00:00:00 | | 2002-08-05 | 72,10 | 5.383.000 | 76,10 | 71,50 | 76,00 | 00:00:00 | | 2002-08-06 | 69,14 | 13.359.200 | 70,00 | 67,75 | 67,75 | 00:00:00 | | 2002-08-07 | 70,56 | 4.985.400 | 70,79 | 69,14 | 69,14 | 00:00:00 | | 2002-08-08 | 72,63 | 4.226.200 | 73,10 | 70,34 | 70,70 | 00:00:00 | | 2002-08-09 | 72,18 | 2.753.800 | 72,65 | 70,93 | 72,63 | 00:00:00 | | 2002-08-12 | 71,49 | 2.298.600 | 72,25 | 70,65 | 71,55 | 00:00:00 | | 2002-08-13 | 69,10 | 2.714.400 | 71,60 | 69,10 | 71,49 | 00:00:00 | | 2002-08-14 | 69,50 | 4.678.200 | 69,95 | 68,52 | 69,66 | 00:00:00 | | 2002-08-15 | 73,24 | 7.597.600 | 74,51 | 72,50 | 73,00 | 00:00:00 | | 2002-08-16 | 70,84 | 6.050.600 | 73,70 | 70,61 | 73,24 | 00:00:00 | | 2002-08-19 | 72,93 | 3.287.800 | 73,35 | 70,76 | 71,05 | 00:00:00 | | 2002-08-20 | 72,73 | 2.747.600 | 72,95 | 71,95 | 72,75 | 00:00:00 | | 2002-08-21 | 73,35 | 2.095.600 | 73,65 | 72,40 | 73,10 | 00:00:00 | | 2002-08-22 | 74,98 | 2.513.200 | 75,00 | 72,90 | 73,45 | 00:00:00 | | 2002-08-23 | 73,82 | 2.160.400 | 75,28 | 73,50 | 74,65 | 00:00:00 | | 2002-08-26 | 74,62 | 1.889.200 | 74,70 | 73,14 | 74,25 | 00:00:00 | | 2002-08-27 | 73,31 | 3.635.400 | 75,60 | 73,06 | 74,85 | 00:00:00 | | 2002-08-28 | 72,03 | 2.778.400 | 73,00 | 71,05 | 73,00 | 00:00:00 | | 2002-08-29 | 72,90 | 2.839.400 | 73,47 | 71,05 | 71,20 | 00:00:00 | | 2002-08-30 | 73,00 | 1.762.600 | 74,15 | 72,23 | 72,70 | 00:00:00 | | 2002-09-03 | 71,17 | 2.599.400 | 72,97 | 71,04 | 72,97 | 00:00:00 | | 2002-09-04 | 72,21 | 2.580.200 | 72,40 | 70,42 | 70,96 | 00:00:00 | | 2002-09-05 | 70,86 | 2.274.000 | 72,50 | 70,29 | 71,50 | 00:00:00 | | 2002-09-06 | 70,50 | 2.761.000 | 72,40 | 70,14 | 71,75 | 00:00:00 | | 2002-09-09 | 73,02 | 2.427.800 | 73,33 | 70,09 | 70,35 | 00:00:00 | | 2002-09-10 | 76,19 | 6.127.400 | 76,40 | 74,11 | 75,15 | 00:00:00 | | 2002-09-11 | 76,91 | 2.863.200 | 78,00 | 75,80 | 75,80 | 00:00:00 | | 2002-09-12 | 77,61 | 3.811.600 | 77,75 | 76,02 | 76,95 | 00:00:00 | | 2002-09-13 | 78,15 | 3.627.000 | 78,35 | 76,51 | 77,30 | 00:00:00 | | 2002-09-16 | 78,55 | 2.487.000 | 78,65 | 78,07 | 78,40 | 00:00:00 | | 2002-09-17 | 76,99 | 3.140.400 | 79,95 | 76,82 | 79,95 | 00:00:00 | | 2002-09-18 | 78,94 | 2.559.600 | 79,50 | 76,60 | 77,00 | 00:00:00 | | 2002-09-19 | 77,93 | 2.788.800 | 78,69 | 77,50 | 78,35 | 00:00:00 | | 2002-09-20 | 76,75 | 3.675.600 | 78,25 | 76,40 | 77,94 | 00:00:00 | | 2002-09-23 | 76,16 | 4.223.800 | 76,34 | 75,20 | 75,75 | 00:00:00 | | 2002-09-24 | 78,70 | 4.525.200 | 79,15 | 75,90 | 76,00 | 00:00:00 | | 2002-09-25 | 80,20 | 3.240.400 | 80,20 | 78,55 | 79,45 | 00:00:00 | | 2002-09-26 | 81,93 | 3.792.600 | 82,06 | 79,70 | 80,21 | 00:00:00 | | 2002-09-27 | 81,94 | 4.015.600 | 83,45 | 81,44 | 81,98 | 00:00:00 | | 2002-09-30 | 82,01 | 5.790.400 | 83,30 | 81,64 | 81,94 | 00:00:00 | | 2002-10-01 | 89,85 | 13.221.400 | 89,90 | 85,90 | 85,90 | 00:00:00 | | 2002-10-02 | 89,25 | 6.813.400 | 90,50 | 88,30 | 89,20 | 00:00:00 | | 2002-10-03 | 91,18 | 4.517.600 | 91,69 | 88,70 | 89,25 | 00:00:00 | | 2002-10-04 | 88,54 | 6.352.600 | 91,90 | 87,90 | 91,85 | 00:00:00 | | 2002-10-07 | 89,50 | 3.391.600 | 89,73 | 88,00 | 88,55 | 00:00:00 | | 2002-10-08 | 92,12 | 3.614.000 | 92,55 | 89,70 | 89,90 | 00:00:00 | | 2002-10-09 | 91,48 | 4.069.000 | 92,85 | 90,95 | 91,95 | 00:00:00 | | 2002-10-10 | 89,94 | 4.784.200 | 91,95 | 88,90 | 91,48 | 00:00:00 | | 2002-10-11 | 92,23 | 4.963.600 | 92,45 | 90,73 | 90,75 | 00:00:00 | | 2002-10-14 | 93,50 | 3.341.800 | 93,88 | 91,75 | 92,13 | 00:00:00 | | 2002-10-15 | 97,06 | 6.254.200 | 97,16 | 95,00 | 95,60 | 00:00:00 | | 2002-10-16 | 97,67 | 4.338.600 | 98,23 | 96,15 | 96,20 | 00:00:00 | | 2002-10-17 | 100,29 | 5.846.200 | 100,55 | 98,70 | 100,00 | 00:00:00 | | 2002-10-18 | 99,47 | 3.735.600 | 99,97 | 98,69 | 99,70 | 00:00:00 | | 2002-10-21 | 101,07 | 3.563.600 | 101,75 | 98,75 | 99,47 | 00:00:00 | | 2002-10-22 | 99,57 | 4.514.800 | 100,50 | 99,03 | 100,40 | 00:00:00 | | 2002-10-23 | 97,65 | 7.041.600 | 98,00 | 95,45 | 98,00 | 00:00:00 | | 2002-10-24 | 95,38 | 3.403.000 | 97,90 | 94,85 | 97,65 | 00:00:00 | | 2002-10-25 | 97,15 | 2.759.800 | 97,58 | 95,10 | 95,44 | 00:00:00 | | 2002-10-28 | 97,70 | 2.810.400 | 99,40 | 97,26 | 98,15 | 00:00:00 | | 2002-10-29 | 98,75 | 3.242.000 | 99,45 | 97,50 | 97,50 | 00:00:00 | | 2002-10-30 | 99,00 | 3.305.600 | 99,10 | 97,90 | 98,00 | 00:00:00 | | 2002-10-31 | 97,99 | 3.093.400 | 99,87 | 97,30 | 99,01 | 00:00:00 | | 2002-11-01 | 100,18 | 2.313.000 | 100,50 | 97,30 | 98,20 | 00:00:00 | | 2002-11-04 | 100,97 | 3.028.000 | 102,25 | 99,87 | 100,86 | 00:00:00 | | 2002-11-05 | 101,05 | 1.709.600 | 101,68 | 100,30 | 101,45 | 00:00:00 | | 2002-11-06 | 101,16 | 4.412.800 | 103,40 | 100,45 | 101,70 | 00:00:00 | | 2002-11-07 | 101,27 | 2.857.600 | 103,15 | 100,85 | 101,66 | 00:00:00 | | 2002-11-08 | 100,15 | 2.075.000 | 102,25 | 99,65 | 101,27 | 00:00:00 | | 2002-11-11 | 100,20 | 1.785.800 | 102,09 | 99,80 | 100,00 | 00:00:00 | | 2002-11-12 | 101,12 | 2.046.200 | 101,88 | 99,64 | 100,45 | 00:00:00 | | 2002-11-13 | 101,25 | 3.003.200 | 103,46 | 100,41 | 101,75 | 00:00:00 | | 2002-11-14 | 105,30 | 3.626.600 | 105,30 | 102,15 | 102,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
