Última Hora: "Antigo edifício do Ministério da Educação vai ser entregue para alojamento de estudantes - Sol" Mon, 22 Apr 2019 06:24:59 GMT    "Um morto e dois feridos em colisão de automóvel com mota no Barreiro - TVI24" Mon, 22 Apr 2019 05:05:00 GMT    "Mata mulher à facada por não suportar ruído do café - Correio da Manhã" Mon, 22 Apr 2019 00:40:51 GMT    "Dia da Terra 2019. Hoje é Dia da Terra. Mas não há tempo para festejar - PÚBLICO" Mon, 22 Apr 2019 06:35:00 GMT    "Hoje é o dia da Terra! Conheçam os números preocupantes - Pplware" Mon, 22 Apr 2019 08:03:27 GMT   "Nova explosão em hotel sobe número de mortos para 158 - DNoticias" Sun, 21 Apr 2019 10:33:00 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT    "Alojamento Local. Há 11 desistências por dia desde que nova lei entrou em vigor - Dinheiro Vivo" Mon, 22 Apr 2019 06:03:00 GMT    "Acidente na Madeira: guia turística publicou mensagem no Facebook - TVI24" Sun, 21 Apr 2019 16:17:00 GMT    "Temperaturas descem cinco a oito graus. Chuva está de regresso - SAPO Lifestyle" Mon, 22 Apr 2019 07:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Noticias FRANCE TELECOM  Descargar Históricos de Metastock FRANCE TELECOM y Otros  Análisis Técnico FRANCE TELECOM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTE.PA desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0116,71016,7616,7116,7100:00:00
2003-01-0218,204.326.10018,2016,8016,8900:00:00
2003-01-0319,055.918.50019,2118,3018,3100:00:00
2003-01-0619,695.300.70019,9619,1019,1500:00:00
2003-01-0719,408.333.80020,1718,9520,0100:00:00
2003-01-0819,209.031.20019,4118,5818,5800:00:00
2003-01-0920,2011.116.70020,3818,6018,9000:00:00
2003-01-1021,6011.897.20021,9020,1020,2900:00:00
2003-01-1324,0021.333.90024,6221,7121,7100:00:00
2003-01-1423,4510.851.80024,7423,2524,2500:00:00
2003-01-1523,6410.602.70024,3323,2024,0000:00:00
2003-01-1624,157.354.80024,3323,1023,5000:00:00
2003-01-1723,096.326.90024,0022,7823,5900:00:00
2003-01-2022,275.473.50023,0521,9422,5200:00:00
2003-01-2122,447.874.40023,0022,3122,3300:00:00
2003-01-2222,958.060.00023,3822,0222,3800:00:00
2003-01-2323,5711.043.70024,6023,5023,5600:00:00
2003-01-2423,707.380.10024,7823,4124,1500:00:00
2003-01-2722,907.969.20023,5822,3023,2400:00:00
2003-01-2823,407.928.70023,5822,5023,4900:00:00
2003-01-2924,4816.188.10024,9522,6023,0000:00:00
2003-01-3024,1010.359.00025,0023,7524,8500:00:00
2003-01-3124,007.286.80024,5223,5023,7000:00:00
2003-02-0324,333.988.90024,4923,9224,2500:00:00
2003-02-0423,504.170.20024,2923,3624,2900:00:00
2003-02-0523,804.310.30023,9723,2123,2800:00:00
2003-02-0623,905.156.80024,1723,4723,5000:00:00
2003-02-0723,355.428.60023,8523,0623,8000:00:00
2003-02-1022,857.418.80023,3522,3923,3500:00:00
2003-02-1123,704.052.70023,9522,7222,9900:00:00
2003-02-1223,764.012.80023,9223,2723,3900:00:00
2003-02-1323,453.849.30023,6023,1323,4700:00:00
2003-02-1423,705.490.40023,9723,0123,5000:00:00
2003-02-1724,463.380.50024,6824,0024,0000:00:00
2003-02-1824,113.692.50024,6023,7724,5000:00:00
2003-02-1922,708.769.20023,7322,6123,1300:00:00
2003-02-2021,747.307.70022,9521,6322,8500:00:00
2003-02-2121,009.823.70021,9320,6521,2100:00:00
2003-02-2420,843.686.40021,4920,6821,3800:00:00
2003-02-2519,279.901.90020,6019,2020,6000:00:00
2003-02-2619,327.741.80019,7718,8519,6500:00:00
2003-02-2720,006.655.80020,1519,1519,1500:00:00
2003-02-2820,566.041.20021,2919,9020,3000:00:00
2003-03-0320,004.845.90021,1719,9320,9700:00:00
2003-03-0419,009.215.60019,9018,7519,9000:00:00
2003-03-0518,628.689.60019,3718,3419,0500:00:00
2003-03-0618,306.747.60018,9017,8518,9000:00:00
2003-03-0718,194.680.30018,4517,7918,0000:00:00
2003-03-1017,453.458.90018,2217,2418,1900:00:00
2003-03-1118,276.488.00018,5417,1017,1600:00:00
2003-03-1217,996.462.90018,9217,9918,3500:00:00
2003-03-1319,576.528.70019,5718,2018,6400:00:00
2003-03-1421,218.342.70021,2119,8019,8700:00:00
2003-03-1721,756.763.90022,4819,9019,9200:00:00
2003-03-1821,307.072.00022,6820,8922,2900:00:00
2003-03-1921,516.067.30021,9420,8621,3000:00:00
2003-03-2021,073.694.50021,7520,7120,9500:00:00
2003-03-2120,209.165.90021,9019,8521,3500:00:00
2003-03-2420,0035.198.40021,5718,2618,4900:00:00
2003-03-2517,3034.060.70017,3416,4417,2500:00:00
2003-03-2617,1836.975.20017,6916,9417,5000:00:00
2003-03-2717,7021.816.60017,7716,8316,8500:00:00
2003-03-2818,9128.185.50018,9317,6317,6300:00:00
2003-03-3118,6917.395.60019,0818,1518,3300:00:00
2003-04-0118,6922.637.20018,8818,2018,5500:00:00
2003-04-0219,4426.729.30019,9818,8018,9300:00:00
2003-04-0318,5024.072.20019,8718,3719,3900:00:00
2003-04-0419,3419.089.40019,4218,2518,2500:00:00
2003-04-0720,5515.075.90021,1919,8620,1100:00:00
2003-04-0821,2414.517.00021,6020,2720,5000:00:00
2003-04-0920,7017.267.60021,7520,2320,8000:00:00
2003-04-1019,6124.415.30020,2519,2019,7500:00:00
2003-04-1120,2812.817.70020,6319,4619,6800:00:00
2003-04-1420,547.347.40020,7919,9320,4000:00:00
2003-04-1521,6319.193.50021,6320,5520,7500:00:00
2003-04-1621,2015.312.90022,4720,6722,0500:00:00
2003-04-1720,508.563.90020,8920,4220,7600:00:00
2003-04-1820,50020,5020,5020,5000:00:00
2003-04-2120,50020,5020,5020,5000:00:00
2003-04-2220,656.716.60020,6920,1120,4600:00:00
2003-04-2321,458.013.30021,5020,9721,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters