Última Hora: "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT    "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT    "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-1636.380,00036.523,0036.214,0036.363,0000:00:00
2001-07-1735.788,00036.283,0035.732,0036.111,0000:00:00
2001-07-1835.351,00035.753,0035.175,0035.686,0000:00:00
2001-07-1935.915,00035.924,0035.368,0035.542,0000:00:00
2001-07-2035.768,00035.782,0035.322,0035.352,0000:00:00
2001-07-2335.965,00036.224,0035.552,0035.639,0000:00:00
2001-07-2435.881,00036.068,0035.795,0035.864,0000:00:00
2001-07-2535.604,00036.155,0035.536,0035.906,0000:00:00
2001-07-2635.854,00036.023,0035.630,0035.824,0000:00:00
2001-07-2736.352,00036.352,0036.035,0036.042,0000:00:00
2001-07-3036.682,00036.889,0036.291,0036.325,0000:00:00
2001-07-3136.738,00036.803,0036.375,0036.593,0000:00:00
2001-08-0136.873,00036.991,0036.734,0036.785,0000:00:00
2001-08-0236.648,00037.346,0036.639,0036.933,0000:00:00
2001-08-0336.632,00036.878,0036.510,0036.664,0000:00:00
2001-08-0636.988,00036.988,0036.660,0036.660,0000:00:00
2001-08-0737.069,00037.096,0036.587,0036.842,0000:00:00
2001-08-0836.851,00037.032,0036.647,0036.938,0000:00:00
2001-08-0936.572,00036.698,0036.426,0036.539,0000:00:00
2001-08-1036.013,00036.769,0035.775,0036.640,0000:00:00
2001-08-1336.047,00036.128,0035.763,0036.128,0000:00:00
2001-08-1436.328,00036.365,0036.161,0036.244,0000:00:00
2001-08-1536.328,00036.328,0036.328,0036.328,0000:00:00
2001-08-1635.959,00036.110,0035.753,0036.110,0000:00:00
2001-08-1735.264,00036.234,0035.180,0036.234,0000:00:00
2001-08-2035.232,00035.436,0034.771,0035.262,0000:00:00
2001-08-2135.239,00035.367,0034.960,0035.295,0000:00:00
2001-08-2235.317,00035.600,0034.945,0034.969,0000:00:00
2001-08-2335.390,00035.490,0035.186,0035.430,0000:00:00
2001-08-2435.914,00035.914,0035.406,0035.468,0000:00:00
2001-08-2735.778,00036.103,0035.703,0036.005,0000:00:00
2001-08-2835.390,00035.944,0035.261,0035.710,0000:00:00
2001-08-2935.591,00035.601,0035.160,0035.307,0000:00:00
2001-08-3034.824,00035.652,0034.820,0035.652,0000:00:00
2001-08-3134.637,00034.928,0034.511,0034.802,0000:00:00
2001-09-0334.269,00034.603,0034.028,0034.585,0000:00:00
2001-09-0434.259,00034.574,0033.605,0034.574,0000:00:00
2001-09-0533.146,00033.890,0033.146,0033.810,0000:00:00
2001-09-0632.187,00033.367,0032.034,0033.309,0000:00:00
2001-09-0731.903,00032.323,0031.512,0032.162,0000:00:00
2001-09-1031.564,00032.061,0030.852,0031.708,0000:00:00
2001-09-1129.106,00031.976,0029.044,0031.909,0000:00:00
2001-09-1229.357,00029.951,0028.103,0028.354,0000:00:00
2001-09-1329.743,00029.761,0028.800,0029.335,0000:00:00
2001-09-1427.757,00030.039,0027.755,0029.743,0000:00:00
2001-09-1727.794,00028.624,0026.591,0027.596,0000:00:00
2001-09-1827.291,00027.835,0026.442,0027.689,0000:00:00
2001-09-1926.764,00027.849,0026.492,0027.096,0000:00:00
2001-09-2025.445,00026.835,0025.407,0026.835,0000:00:00
2001-09-2124.234,00025.163,0023.541,0024.802,0000:00:00
2001-09-2426.193,00026.223,0025.051,0025.124,0000:00:00
2001-09-2526.840,00026.969,0025.567,0026.069,0000:00:00
2001-09-2627.416,00027.715,0026.461,0026.739,0000:00:00
2001-09-2728.096,00028.161,0027.302,0027.323,0000:00:00
2001-09-2828.096,00028.096,0028.096,0028.096,0000:00:00
2001-10-0128.641,00029.209,0028.335,0029.209,0000:00:00
2001-10-0229.053,00029.136,0027.973,0028.779,0000:00:00
2001-10-0329.465,00029.589,0028.444,0028.671,0000:00:00
2001-10-0430.216,00030.515,0029.626,0030.155,0000:00:00
2001-10-0529.476,00030.609,0029.271,0029.762,0000:00:00
2001-10-0829.990,00029.996,0028.651,0028.912,0000:00:00
2001-10-0929.655,00030.380,0029.568,0029.810,0000:00:00
2001-10-1030.642,00030.703,0029.406,0029.583,0000:00:00
2001-10-1131.156,00031.431,0030.808,0030.895,0000:00:00
2001-10-1230.530,00031.215,0030.483,0031.107,0000:00:00
2001-10-1530.062,00030.503,0029.950,0030.321,0000:00:00
2001-10-1630.062,00030.062,0030.062,0030.062,0000:00:00
2001-10-1731.110,00031.395,0030.791,0030.920,0000:00:00
2001-10-1830.875,00030.993,0030.442,0030.474,0000:00:00
2001-10-1930.211,00031.132,0030.040,0031.132,0000:00:00
2001-10-2230.948,00030.948,0030.002,0030.343,0000:00:00
2001-10-2331.827,00031.854,0031.100,0031.114,0000:00:00
2001-10-2431.811,00032.325,0031.419,0031.419,0000:00:00
2001-10-2531.028,00032.326,0031.001,0032.061,0000:00:00
2001-10-2631.028,00031.028,0031.028,0031.028,0000:00:00
2001-10-2931.335,00031.803,0031.265,0031.587,0000:00:00
2001-10-3030.148,00030.963,0029.867,0030.963,0000:00:00
2001-10-3130.672,00030.986,0029.761,0029.910,0000:00:00
2001-11-0130.746,00030.819,0030.099,0030.497,0000:00:00
2001-11-0230.549,00031.053,0030.147,0030.812,0000:00:00
2001-11-0531.200,00031.240,0030.678,0030.747,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters