Última Hora: "Jogos da Seleção terão adeptos por serem "de menor risco", explica Graça Freitas - O Jogo" Wed, 30 Sep 2020 13:56:00 GMT    "Ursula von der Leyen: "Temos de ser cuidadosos com a dívida, terá de descer" - Jornal de Notícias" Tue, 29 Sep 2020 23:36:00 GMT   "Os becos sem saída do Orçamento para 2021 - PÚBLICO" Wed, 30 Sep 2020 15:04:00 GMT    "Marta Temido revela mimos do marido - Vidas" Wed, 30 Sep 2020 00:32:10 GMT    "Genebra aprova salário mínimo de 3.859 euros em resposta à Covid-19 - RTP" Wed, 30 Sep 2020 15:55:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 30 Sep 2020 16:25:00 GMT    "?O pior debate de sempre?. Como a internet viu o primeiro confronto entre Trump e Biden - ECO Economia Online" Wed, 30 Sep 2020 13:41:48 GMT    "Acidente no Metro de Lisboa resulta de «erro grosseiro» de obra da autarquia, garante Medina - Diário Digital" Wed, 30 Sep 2020 11:11:00 GMT    "Há mais 825 novos casos e oito mortes em Portugal. Mais de cem doentes nos cuidados intensivos - Diário de Notícias - Lisboa" Wed, 30 Sep 2020 14:21:00 GMT    "Pedro Nuno responde a Santos Silva, desafia Costa e sai em defesa de Ana Gomes: "Quem decide quem o PS apoia são os órgãos do partido" - Observador" Wed, 30 Sep 2020 13:29:50 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FURY EXPL LTD - [Ticker: FUR.V]Gráfico FURY EXPL LTD  Noticias FURY EXPL LTD  Descargar Históricos de Metastock FURY EXPL LTD y Otros  Análisis Técnico FURY EXPL LTD  
Última Transacción0,600Hora de Cotización2017-11-01 - 18:59:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,610Mínimo0,570
Volumen155.600Volumen Medio (3m)0
Demanda / Oferta0,580 x 0 - 0,600 x 0Yield
Cierre Anterior0,600PER0,00%
Apertura0,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FUR.V desde 2000-01-01 hasta 2020-09-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,1200,120,120,1200:00:00
2000-01-050,1200,120,120,1200:00:00
2000-01-060,1200,120,120,1200:00:00
2000-01-070,1200,120,120,1200:00:00
2000-01-100,1200,120,120,1200:00:00
2000-01-110,1200,120,120,1200:00:00
2000-01-120,1200,120,120,1200:00:00
2000-01-130,1200,120,120,1200:00:00
2000-01-140,1200,120,120,1200:00:00
2000-01-170,1200,120,120,1200:00:00
2000-01-180,1200,120,120,1200:00:00
2000-01-190,1200,120,120,1200:00:00
2000-01-200,1200,120,120,1200:00:00
2000-01-210,1200,120,120,1200:00:00
2000-01-240,1200,120,120,1200:00:00
2000-01-250,1200,120,120,1200:00:00
2000-01-260,1200,120,120,1200:00:00
2000-01-270,1200,120,120,1200:00:00
2000-01-280,1200,120,120,1200:00:00
2000-01-310,1200,120,120,1200:00:00
2000-02-010,1200,120,120,1200:00:00
2000-02-020,1200,120,120,1200:00:00
2000-02-030,1200,120,120,1200:00:00
2000-02-040,1200,120,120,1200:00:00
2000-02-070,1200,120,120,1200:00:00
2000-02-080,1200,120,120,1200:00:00
2000-02-090,1200,120,120,1200:00:00
2000-02-100,1200,120,120,1200:00:00
2000-02-110,1200,120,120,1200:00:00
2000-02-140,1200,120,120,1200:00:00
2000-02-150,1200,120,120,1200:00:00
2000-02-160,1200,120,120,1200:00:00
2000-02-170,1200,120,120,1200:00:00
2000-02-180,1200,120,120,1200:00:00
2000-02-210,1200,120,120,1200:00:00
2000-02-220,1200,120,120,1200:00:00
2000-02-230,1200,120,120,1200:00:00
2000-02-240,1200,120,120,1200:00:00
2000-02-250,1200,120,120,1200:00:00
2000-02-280,1200,120,120,1200:00:00
2000-02-290,1200,120,120,1200:00:00
2000-03-010,1200,120,120,1200:00:00
2000-03-020,1200,120,120,1200:00:00
2000-03-030,1200,120,120,1200:00:00
2000-03-060,1200,120,120,1200:00:00
2000-03-070,1200,120,120,1200:00:00
2000-03-080,1200,120,120,1200:00:00
2000-03-090,1200,120,120,1200:00:00
2000-03-100,1200,120,120,1200:00:00
2000-03-130,1200,120,120,1200:00:00
2000-03-140,1200,120,120,1200:00:00
2000-03-150,1200,120,120,1200:00:00
2000-03-160,1200,120,120,1200:00:00
2000-03-170,1200,120,120,1200:00:00
2000-03-200,1200,120,120,1200:00:00
2000-03-210,1200,120,120,1200:00:00
2000-03-220,1200,120,120,1200:00:00
2000-03-230,1200,120,120,1200:00:00
2000-03-240,1200,120,120,1200:00:00
2000-03-270,1200,120,120,1200:00:00
2000-03-280,1200,120,120,1200:00:00
2000-03-290,1200,120,120,1200:00:00
2000-03-300,1200,120,120,1200:00:00
2000-03-310,1200,120,120,1200:00:00
2000-04-030,1200,120,120,1200:00:00
2000-04-040,1200,120,120,1200:00:00
2000-04-050,1200,120,120,1200:00:00
2000-04-060,1200,120,120,1200:00:00
2000-04-070,1200,120,120,1200:00:00
2000-04-100,1200,120,120,1200:00:00
2000-04-110,1200,120,120,1200:00:00
2000-04-120,1200,120,120,1200:00:00
2000-04-130,1200,120,120,1200:00:00
2000-04-140,1200,120,120,1200:00:00
2000-04-170,1200,120,120,1200:00:00
2000-04-180,1200,120,120,1200:00:00
2000-04-190,1200,120,120,1200:00:00
2000-04-200,1200,120,120,1200:00:00
2000-04-240,1200,120,120,1200:00:00
2000-04-250,1200,120,120,1200:00:00
2000-04-260,1200,120,120,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters