Última Hora: "Um dos pastores a quem Jorge Coelho mudou a vida. "Ele dava valor ao nosso trabalho" - TSF Online" Fri, 09 Apr 2021 10:04:00 GMT    "O que acontece a quem tem menos de 60 anos e já tomou a 1.ª dose da AstraZeneca? - SIC Notícias" Fri, 09 Apr 2021 20:05:25 GMT   "Petição com mais de 50 mil assinaturas quer afastar Ivo Rosa da magistratura - Observador" Sat, 10 Apr 2021 15:51:57 GMT    "Gonçalo Quinaz envia mensagens à 'ex' enquanto está com Jéssica Nogueira: Não posso viver sem ti - Vidas" Sat, 10 Apr 2021 14:54:29 GMT    "Algarve tem mais 59 casos de Covid-19 - Sul Informacao - Sul Informacao" Sat, 10 Apr 2021 13:08:00 GMT    "Sócrates vai a julgamento por branqueamento e falsificação de documento. A decisão de Ivo Rosa - PÚBLICO" Fri, 09 Apr 2021 17:29:23 GMT    "Covid-19: Mais 6 mortes e 601 casos em Portugal nas últimas 24 horas - jm-madeira.pt" Sat, 10 Apr 2021 13:13:00 GMT    "Palmas e cravos vermelhos no adeus a Jorge Coelho - Jornal de Notícias" Sat, 10 Apr 2021 15:40:00 GMT    "Covid-19: Portugal com mais seis óbitos e 601 novas infeções - TVI24" Sat, 10 Apr 2021 12:01:00 GMT    "Criança mordida por macaco em zoo de Gaia já foi operada e encontra-se estável - PÚBLICO" Sat, 10 Apr 2021 10:25:33 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FURY EXPL LTD - [Ticker: FUR.V]Gráfico FURY EXPL LTD  Noticias FURY EXPL LTD  Descargar Históricos de Metastock FURY EXPL LTD y Otros  Análisis Técnico FURY EXPL LTD  
Última Transacción0,600Hora de Cotización2017-11-01 - 18:59:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,610Mínimo0,570
Volumen155.600Volumen Medio (3m)0
Demanda / Oferta0,580 x 0 - 0,600 x 0Yield
Cierre Anterior0,600PER0,00%
Apertura0,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FUR.V desde 2000-01-01 hasta 2021-04-10
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,1200,120,120,1200:00:00
2000-01-050,1200,120,120,1200:00:00
2000-01-060,1200,120,120,1200:00:00
2000-01-070,1200,120,120,1200:00:00
2000-01-100,1200,120,120,1200:00:00
2000-01-110,1200,120,120,1200:00:00
2000-01-120,1200,120,120,1200:00:00
2000-01-130,1200,120,120,1200:00:00
2000-01-140,1200,120,120,1200:00:00
2000-01-170,1200,120,120,1200:00:00
2000-01-180,1200,120,120,1200:00:00
2000-01-190,1200,120,120,1200:00:00
2000-01-200,1200,120,120,1200:00:00
2000-01-210,1200,120,120,1200:00:00
2000-01-240,1200,120,120,1200:00:00
2000-01-250,1200,120,120,1200:00:00
2000-01-260,1200,120,120,1200:00:00
2000-01-270,1200,120,120,1200:00:00
2000-01-280,1200,120,120,1200:00:00
2000-01-310,1200,120,120,1200:00:00
2000-02-010,1200,120,120,1200:00:00
2000-02-020,1200,120,120,1200:00:00
2000-02-030,1200,120,120,1200:00:00
2000-02-040,1200,120,120,1200:00:00
2000-02-070,1200,120,120,1200:00:00
2000-02-080,1200,120,120,1200:00:00
2000-02-090,1200,120,120,1200:00:00
2000-02-100,1200,120,120,1200:00:00
2000-02-110,1200,120,120,1200:00:00
2000-02-140,1200,120,120,1200:00:00
2000-02-150,1200,120,120,1200:00:00
2000-02-160,1200,120,120,1200:00:00
2000-02-170,1200,120,120,1200:00:00
2000-02-180,1200,120,120,1200:00:00
2000-02-210,1200,120,120,1200:00:00
2000-02-220,1200,120,120,1200:00:00
2000-02-230,1200,120,120,1200:00:00
2000-02-240,1200,120,120,1200:00:00
2000-02-250,1200,120,120,1200:00:00
2000-02-280,1200,120,120,1200:00:00
2000-02-290,1200,120,120,1200:00:00
2000-03-010,1200,120,120,1200:00:00
2000-03-020,1200,120,120,1200:00:00
2000-03-030,1200,120,120,1200:00:00
2000-03-060,1200,120,120,1200:00:00
2000-03-070,1200,120,120,1200:00:00
2000-03-080,1200,120,120,1200:00:00
2000-03-090,1200,120,120,1200:00:00
2000-03-100,1200,120,120,1200:00:00
2000-03-130,1200,120,120,1200:00:00
2000-03-140,1200,120,120,1200:00:00
2000-03-150,1200,120,120,1200:00:00
2000-03-160,1200,120,120,1200:00:00
2000-03-170,1200,120,120,1200:00:00
2000-03-200,1200,120,120,1200:00:00
2000-03-210,1200,120,120,1200:00:00
2000-03-220,1200,120,120,1200:00:00
2000-03-230,1200,120,120,1200:00:00
2000-03-240,1200,120,120,1200:00:00
2000-03-270,1200,120,120,1200:00:00
2000-03-280,1200,120,120,1200:00:00
2000-03-290,1200,120,120,1200:00:00
2000-03-300,1200,120,120,1200:00:00
2000-03-310,1200,120,120,1200:00:00
2000-04-030,1200,120,120,1200:00:00
2000-04-040,1200,120,120,1200:00:00
2000-04-050,1200,120,120,1200:00:00
2000-04-060,1200,120,120,1200:00:00
2000-04-070,1200,120,120,1200:00:00
2000-04-100,1200,120,120,1200:00:00
2000-04-110,1200,120,120,1200:00:00
2000-04-120,1200,120,120,1200:00:00
2000-04-130,1200,120,120,1200:00:00
2000-04-140,1200,120,120,1200:00:00
2000-04-170,1200,120,120,1200:00:00
2000-04-180,1200,120,120,1200:00:00
2000-04-190,1200,120,120,1200:00:00
2000-04-200,1200,120,120,1200:00:00
2000-04-240,1200,120,120,1200:00:00
2000-04-250,1200,120,120,1200:00:00
2000-04-260,1200,120,120,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters