Última Hora: "Sondagem Observador/TVI/Pitagórica. Marcelo, o honesto. Ventura, a desilusão. Vitorino, o impreparado - Observador" Fri, 15 Jan 2021 17:57:00 GMT    "Covid-19: Marcelo admite que período de confinamento dure até março - SAPO 24" Fri, 15 Jan 2021 19:23:00 GMT   "Mayan num dia entre "hubs", "business" e as tesouras do lesado Tozé - Observador" Thu, 14 Jan 2021 21:06:00 GMT    "Ilha de São Miguel com novas restrições a partir de hoje - Açoriano Oriental" Fri, 15 Jan 2021 18:45:52 GMT    "Máximo de mortes no terceiro dia seguido com mais de 10 mil casos - Jornal de Notícias" Fri, 15 Jan 2021 14:33:00 GMT    ""Fizemos tudo o que estava ao alcance para evitar este confinamento", diz Costa - TVI24" Thu, 14 Jan 2021 20:31:00 GMT    "Covid-19: Portugal sozinho compraria menos vacinas contra a covid-19 e mais caras - SAPO 24" Fri, 15 Jan 2021 17:14:00 GMT    "Insulto não diz nada sobre as mulheres, mas tudo sobre Ventura, defende Marisa Matias - PÚBLICO" Fri, 15 Jan 2021 19:01:00 GMT    "AO MINUTO: Professores não são grupo de risco; Espanha com novo máximo - Notícias ao Minuto" Fri, 15 Jan 2021 15:50:00 GMT    "Portugal vai ter de se endividar para suportar a fatura desta crise pandémica, diz Marcelo - RTP" Thu, 14 Jan 2021 11:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FURY EXPL LTD - [Ticker: FUR.V]Gráfico FURY EXPL LTD  Noticias FURY EXPL LTD  Descargar Históricos de Metastock FURY EXPL LTD y Otros  Análisis Técnico FURY EXPL LTD  
Última Transacción0,600Hora de Cotización2017-11-01 - 18:59:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,610Mínimo0,570
Volumen155.600Volumen Medio (3m)0
Demanda / Oferta0,580 x 0 - 0,600 x 0Yield
Cierre Anterior0,600PER0,00%
Apertura0,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FUR.V desde 2000-01-01 hasta 2021-01-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,1200,120,120,1200:00:00
2000-01-050,1200,120,120,1200:00:00
2000-01-060,1200,120,120,1200:00:00
2000-01-070,1200,120,120,1200:00:00
2000-01-100,1200,120,120,1200:00:00
2000-01-110,1200,120,120,1200:00:00
2000-01-120,1200,120,120,1200:00:00
2000-01-130,1200,120,120,1200:00:00
2000-01-140,1200,120,120,1200:00:00
2000-01-170,1200,120,120,1200:00:00
2000-01-180,1200,120,120,1200:00:00
2000-01-190,1200,120,120,1200:00:00
2000-01-200,1200,120,120,1200:00:00
2000-01-210,1200,120,120,1200:00:00
2000-01-240,1200,120,120,1200:00:00
2000-01-250,1200,120,120,1200:00:00
2000-01-260,1200,120,120,1200:00:00
2000-01-270,1200,120,120,1200:00:00
2000-01-280,1200,120,120,1200:00:00
2000-01-310,1200,120,120,1200:00:00
2000-02-010,1200,120,120,1200:00:00
2000-02-020,1200,120,120,1200:00:00
2000-02-030,1200,120,120,1200:00:00
2000-02-040,1200,120,120,1200:00:00
2000-02-070,1200,120,120,1200:00:00
2000-02-080,1200,120,120,1200:00:00
2000-02-090,1200,120,120,1200:00:00
2000-02-100,1200,120,120,1200:00:00
2000-02-110,1200,120,120,1200:00:00
2000-02-140,1200,120,120,1200:00:00
2000-02-150,1200,120,120,1200:00:00
2000-02-160,1200,120,120,1200:00:00
2000-02-170,1200,120,120,1200:00:00
2000-02-180,1200,120,120,1200:00:00
2000-02-210,1200,120,120,1200:00:00
2000-02-220,1200,120,120,1200:00:00
2000-02-230,1200,120,120,1200:00:00
2000-02-240,1200,120,120,1200:00:00
2000-02-250,1200,120,120,1200:00:00
2000-02-280,1200,120,120,1200:00:00
2000-02-290,1200,120,120,1200:00:00
2000-03-010,1200,120,120,1200:00:00
2000-03-020,1200,120,120,1200:00:00
2000-03-030,1200,120,120,1200:00:00
2000-03-060,1200,120,120,1200:00:00
2000-03-070,1200,120,120,1200:00:00
2000-03-080,1200,120,120,1200:00:00
2000-03-090,1200,120,120,1200:00:00
2000-03-100,1200,120,120,1200:00:00
2000-03-130,1200,120,120,1200:00:00
2000-03-140,1200,120,120,1200:00:00
2000-03-150,1200,120,120,1200:00:00
2000-03-160,1200,120,120,1200:00:00
2000-03-170,1200,120,120,1200:00:00
2000-03-200,1200,120,120,1200:00:00
2000-03-210,1200,120,120,1200:00:00
2000-03-220,1200,120,120,1200:00:00
2000-03-230,1200,120,120,1200:00:00
2000-03-240,1200,120,120,1200:00:00
2000-03-270,1200,120,120,1200:00:00
2000-03-280,1200,120,120,1200:00:00
2000-03-290,1200,120,120,1200:00:00
2000-03-300,1200,120,120,1200:00:00
2000-03-310,1200,120,120,1200:00:00
2000-04-030,1200,120,120,1200:00:00
2000-04-040,1200,120,120,1200:00:00
2000-04-050,1200,120,120,1200:00:00
2000-04-060,1200,120,120,1200:00:00
2000-04-070,1200,120,120,1200:00:00
2000-04-100,1200,120,120,1200:00:00
2000-04-110,1200,120,120,1200:00:00
2000-04-120,1200,120,120,1200:00:00
2000-04-130,1200,120,120,1200:00:00
2000-04-140,1200,120,120,1200:00:00
2000-04-170,1200,120,120,1200:00:00
2000-04-180,1200,120,120,1200:00:00
2000-04-190,1200,120,120,1200:00:00
2000-04-200,1200,120,120,1200:00:00
2000-04-240,1200,120,120,1200:00:00
2000-04-250,1200,120,120,1200:00:00
2000-04-260,1200,120,120,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters