Última Hora: "PS responde e acusa Bloco de ter ?abundantes relações familiares? na sua bancada - Observador" Mon, 25 Mar 2019 13:16:00 GMT    "Theresa May reúne governo e faz declaração esta segunda-feira no parlamento sobre Brexit - Observador" Mon, 25 Mar 2019 13:08:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Jovem de 21 anos ameaça namorada com faca na cama - Correio da Manhã" Mon, 25 Mar 2019 08:43:05 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT    "Hospitais adiam exames oncológicos para ter lucro - Expresso" Sun, 24 Mar 2019 07:30:00 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT    "Tragédia em Moçambique: entre a fome e a devastação - SIC Notícias" Sun, 24 Mar 2019 20:57:00 GMT    "César assume que foi ?penoso? trabalhar com a esquerda e faz das europeias primeira volta das legislativas - Expresso" Sun, 24 Mar 2019 22:28:00 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Noticias GENERALI  Descargar Históricos de Metastock GENERALI y Otros  Análisis Técnico GENERALI  
Última Transacción15,910Hora de Cotización2017-11-01 - 21:35:00
Variación+0,270 (+1,730%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,930Mínimo15,720
Volumen4.748.769Volumen Medio (3m)0
Demanda / Oferta15,840 x 40.009.100 - 15,920 x 12.476.100Yield
Cierre Anterior15,640PER0,00%
Apertura15,740EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para G.MI desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0331,156.112.70033,6031,0033,5000:00:00
2000-01-0430,704.949.10031,3530,5030,9000:00:00
2000-01-0530,155.035.40030,7029,8530,0000:00:00
2000-01-0630,202.232.60030,5030,0030,5000:00:00
2000-01-0730,853.657.40030,9030,3530,6000:00:00
2000-01-1030,153.058.90031,1030,0031,0000:00:00
2000-01-1130,153.695.50030,4029,8030,4000:00:00
2000-01-1230,303.181.70030,3029,6030,2000:00:00
2000-01-1330,603.254.60030,9030,0530,5000:00:00
2000-01-1430,253.819.10030,9529,9530,9000:00:00
2000-01-1729,504.566.20030,5029,5030,4000:00:00
2000-01-1829,304.242.20030,1029,3029,6500:00:00
2000-01-1929,224.728.30029,5029,0029,4400:00:00
2000-01-2029,705.248.40030,3529,5129,9500:00:00
2000-01-2129,104.468.30029,7929,0729,7100:00:00
2000-01-2429,003.220.10029,4429,0029,3900:00:00
2000-01-2528,963.925.10029,1028,7529,0000:00:00
2000-01-2628,443.352.70029,3028,4429,3000:00:00
2000-01-2729,032.688.20029,1028,5528,9000:00:00
2000-01-2828,992.864.90029,0028,5029,0000:00:00
2000-01-3128,822.239.90028,8528,3028,7000:00:00
2000-02-0130,142.912.50030,1428,5629,0000:00:00
2000-02-0230,454.702.00030,4829,8030,0000:00:00
2000-02-0330,606.174.00030,9030,2030,2000:00:00
2000-02-0429,804.095.30030,6029,6030,3500:00:00
2000-02-0729,453.185.60030,0029,3229,8000:00:00
2000-02-0830,123.531.50030,3229,3029,4500:00:00
2000-02-0930,453.633.90030,8030,0030,3500:00:00
2000-02-1030,253.791.30030,4029,7030,0000:00:00
2000-02-1130,104.015.90030,1029,5030,0000:00:00
2000-02-1429,204.573.90029,8028,9029,7000:00:00
2000-02-1528,803.993.00029,5028,8029,2000:00:00
2000-02-1629,534.315.40029,8529,2529,3000:00:00
2000-02-1730,005.821.20030,0929,7029,8000:00:00
2000-02-1829,105.599.40030,1029,0130,1000:00:00
2000-02-2129,032.853.40029,3828,9629,0000:00:00
2000-02-2228,405.422.80029,4028,4029,1600:00:00
2000-02-2328,835.476.70029,0728,2328,9500:00:00
2000-02-2428,304.923.60028,9028,1028,9000:00:00
2000-02-2528,085.305.40028,5028,0028,3900:00:00
2000-02-2827,945.470.20028,4027,6528,2000:00:00
2000-02-2928,255.219.30029,0128,0028,3000:00:00
2000-03-0128,422.953.20029,0028,0828,8000:00:00
2000-03-0228,803.724.60029,1628,2529,1600:00:00
2000-03-0328,843.424.60029,1028,4929,0000:00:00
2000-03-0630,507.896.20030,5028,3828,5000:00:00
2000-03-0730,257.747.90031,0029,6030,2500:00:00
2000-03-0829,553.490.00030,0029,1030,0000:00:00
2000-03-0929,813.332.30030,0929,3530,0200:00:00
2000-03-1029,503.483.00030,2529,2530,1000:00:00
2000-03-1329,50029,5029,5029,5000:00:00
2000-03-1429,062.415.50029,2028,5128,6600:00:00
2000-03-1529,163.356.10029,2728,6628,9500:00:00
2000-03-1629,935.861.90030,0029,0429,8000:00:00
2000-03-1730,408.317.00030,4929,1030,4900:00:00
2000-03-2028,963.719.20029,4028,4129,2000:00:00
2000-03-2128,115.003.10028,7928,1028,7100:00:00
2000-03-2228,007.593.30028,6027,7028,4500:00:00
2000-03-2328,124.933.20028,4027,8528,1500:00:00
2000-03-2429,305.857.10029,5328,2528,5500:00:00
2000-03-2729,152.244.20029,5229,1029,3500:00:00
2000-03-2828,682.155.30029,3928,5629,1500:00:00
2000-03-2929,253.000.20029,4028,6228,8000:00:00
2000-03-3029,253.396.30029,3328,9229,0200:00:00
2000-03-3128,983.028.30029,3528,6729,0600:00:00
2000-04-0329,503.359.10029,5028,6728,9500:00:00
2000-04-0430,7012.680.10030,7129,9030,2000:00:00
2000-04-0530,605.926.10030,6529,9030,5000:00:00
2000-04-0630,154.473.50030,5029,8030,5000:00:00
2000-04-0730,003.020.50030,1029,7029,8000:00:00
2000-04-1030,483.847.30030,5029,4029,9500:00:00
2000-04-1130,053.692.20030,5530,0030,2000:00:00
2000-04-1230,655.473.10030,6529,9530,3000:00:00
2000-04-1331,008.451.80031,2030,0530,0500:00:00
2000-04-1430,605.798.10031,0530,4030,9000:00:00
2000-04-1730,657.296.40031,2029,5529,6000:00:00
2000-04-1830,504.035.70030,7530,1530,5000:00:00
2000-04-1930,603.734.40030,7030,3030,5500:00:00
2000-04-2031,406.195.70031,4530,3530,5000:00:00
2000-04-2131,40031,4031,4031,4000:00:00
2000-04-2431,40031,4031,4031,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters