|
 GENERALI - [Ticker: G.MI] |     | | Última Transacción | 15,910 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,270 (+1,730%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 15,930 | Mínimo | 15,720 | | Volumen | 4.748.769 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 15,840 x 40.009.100 - 15,920 x 12.476.100 | Yield | | | Cierre Anterior | 15,640 | PER | 0,00% | | Apertura | 15,740 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para G.MI desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-15 | 14,21 | 7.402.400 | 14,22 | 13,99 | 14,04 | 00:00:00 | | 2017-03-16 | 14,58 | 14.622.300 | 14,73 | 14,54 | 14,62 | 00:00:00 | | 2017-03-17 | 14,60 | 14.415.100 | 14,69 | 14,48 | 14,68 | 00:00:00 | | 2017-03-20 | 14,58 | 6.097.900 | 14,67 | 14,49 | 14,53 | 00:00:00 | | 2017-03-21 | 14,55 | 8.841.300 | 14,69 | 14,51 | 14,61 | 00:00:00 | | 2017-03-22 | 14,33 | 8.578.900 | 14,54 | 14,28 | 14,54 | 00:00:00 | | 2017-03-23 | 14,40 | 7.830.900 | 14,45 | 14,22 | 14,40 | 00:00:00 | | 2017-03-24 | 14,59 | 9.353.500 | 14,67 | 14,32 | 14,43 | 00:00:00 | | 2017-03-27 | 14,57 | 7.984.100 | 14,60 | 14,39 | 14,54 | 00:00:00 | | 2017-03-28 | 14,65 | 6.047.300 | 14,65 | 14,52 | 14,61 | 00:00:00 | | 2017-03-29 | 14,77 | 8.129.300 | 14,84 | 14,63 | 14,74 | 00:00:00 | | 2017-03-30 | 14,71 | 5.351.000 | 14,81 | 14,65 | 14,77 | 00:00:00 | | 2017-03-31 | 14,90 | 6.401.000 | 14,90 | 14,69 | 14,73 | 00:00:00 | | 2017-04-03 | 14,77 | 7.727.200 | 14,97 | 14,77 | 14,90 | 00:00:00 | | 2017-04-04 | 14,61 | 9.250.700 | 14,66 | 14,50 | 14,64 | 00:00:00 | | 2017-04-05 | 14,50 | 7.413.100 | 14,57 | 14,42 | 14,51 | 00:00:00 | | 2017-04-06 | 14,35 | 8.654.300 | 14,46 | 14,17 | 14,38 | 00:00:00 | | 2017-04-07 | 14,32 | 5.065.400 | 14,42 | 14,26 | 14,35 | 00:00:00 | | 2017-04-10 | 14,28 | 4.284.700 | 14,38 | 14,23 | 14,36 | 00:00:00 | | 2017-04-11 | 14,25 | 8.320.300 | 14,27 | 14,06 | 14,27 | 00:00:00 | | 2017-04-12 | 14,18 | 6.275.700 | 14,34 | 14,11 | 14,27 | 00:00:00 | | 2017-04-13 | 14,05 | 6.244.600 | 14,15 | 13,97 | 14,11 | 00:00:00 | | 2017-04-14 | 14,05 | 0 | 14,05 | 14,05 | 14,05 | 00:00:00 | | 2017-04-17 | 14,05 | 0 | 14,05 | 14,05 | 14,05 | 00:00:00 | | 2017-04-18 | 13,87 | 7.086.800 | 14,14 | 13,87 | 14,12 | 00:00:00 | | 2017-04-19 | 14,11 | 6.623.400 | 14,15 | 13,88 | 13,89 | 00:00:00 | | 2017-04-20 | 14,11 | 8.074.400 | 14,30 | 14,05 | 14,12 | 00:00:00 | | 2017-04-21 | 14,25 | 8.308.700 | 14,38 | 13,99 | 14,12 | 00:00:00 | | 2017-04-24 | 14,78 | 14.369.100 | 14,87 | 14,64 | 14,73 | 00:00:00 | | 2017-04-25 | 14,82 | 5.536.700 | 14,89 | 14,71 | 14,79 | 00:00:00 | | 2017-04-26 | 14,60 | 7.682.900 | 14,82 | 14,56 | 14,79 | 00:00:00 | | 2017-04-27 | 14,58 | 5.828.600 | 14,64 | 14,51 | 14,58 | 00:00:00 | | 2017-04-28 | 14,53 | 4.732.100 | 14,69 | 14,53 | 14,58 | 00:00:00 | | 2017-05-01 | 14,53 | 0 | 14,53 | 14,53 | 14,53 | 00:00:00 | | 2017-05-02 | 14,55 | 7.491.300 | 14,73 | 14,47 | 14,71 | 00:00:00 | | 2017-05-03 | 14,72 | 6.479.000 | 14,73 | 14,45 | 14,53 | 00:00:00 | | 2017-05-04 | 15,00 | 9.272.400 | 15,05 | 14,69 | 14,74 | 00:00:00 | | 2017-05-05 | 15,25 | 8.717.000 | 15,25 | 15,02 | 15,09 | 00:00:00 | | 2017-05-08 | 15,28 | 8.451.100 | 15,45 | 15,15 | 15,35 | 00:00:00 | | 2017-05-09 | 15,33 | 6.043.200 | 15,45 | 15,29 | 15,36 | 00:00:00 | | 2017-05-10 | 15,29 | 6.369.000 | 15,41 | 15,27 | 15,34 | 00:00:00 | | 2017-05-11 | 14,84 | 18.609.800 | 15,20 | 14,65 | 15,11 | 00:00:00 | | 2017-05-12 | 14,75 | 7.663.400 | 14,94 | 14,74 | 14,87 | 00:00:00 | | 2017-05-15 | 14,84 | 5.918.500 | 14,95 | 14,78 | 14,87 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
