Última Hora: "Ferro convoca conferência de líderes após resolução de recurso do PSD - Notícias ao Minuto" Fri, 18 Oct 2019 16:13:00 GMT    "Chuva causa inundações em casas e ruas do Porto e Braga - Jornal de Notícias" Sat, 19 Oct 2019 11:44:00 GMT    "Calendário de apresentação de resultados do terceiro trimestre - Jornal de Negócios - Portugal" Fri, 18 Oct 2019 13:46:00 GMT    "Salários e emprego são chave do novo Governo - Expresso" Sat, 19 Oct 2019 11:30:48 GMT    "Bombeiros rebocam 15 carros submersos em Braga - O MINHO" Sat, 19 Oct 2019 11:42:19 GMT    "Mau tempo: Voos desviados no aeroporto do Porto - Jornal Económico" Sat, 19 Oct 2019 13:05:18 GMT    "PSD não exclui viabilizar Orçamento para 2020. Justino: ?Como pode votar contra se tiver as medidas do PSD?? - Observador" Fri, 18 Oct 2019 09:49:00 GMT    ""Fome" e "fraqueza". Alunos queixam-se de refeições vegetarianas pobres - Diário de Notícias - Lisboa" Sat, 19 Oct 2019 11:05:00 GMT    "Presidente catalão à RTP: processo de autodeterminação é para avançar - RTP" Fri, 18 Oct 2019 19:32:00 GMT   "Brexit. Londres decide sobre novo acordo com a União Europeia - RTP" Sat, 19 Oct 2019 09:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLCONDA RES LTD - [Ticker: GA.V]Gráfico GOLCONDA RES LTD  Noticias GOLCONDA RES LTD  Descargar Históricos de Metastock GOLCONDA RES LTD y Otros  Análisis Técnico GOLCONDA RES LTD  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GA.V desde 2000-01-01 hasta 2019-10-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,291.0000,290,290,2900:00:00
2000-01-070,2831.0000,300,240,3000:00:00
2000-01-100,2159.0000,300,210,2500:00:00
2000-01-110,2832.5000,280,220,2200:00:00
2000-01-120,2921.0000,290,280,2800:00:00
2000-01-130,3043.5000,300,240,2400:00:00
2000-01-140,3314.0000,330,310,3100:00:00
2000-01-170,326.0000,330,320,3300:00:00
2000-01-180,3019.0000,330,300,3300:00:00
2000-01-190,2619.5000,300,260,3000:00:00
2000-01-200,3583.5000,360,300,3000:00:00
2000-01-210,3592.2000,350,320,3300:00:00
2000-01-240,3822.9000,380,310,3700:00:00
2000-01-250,3520.7000,400,350,3800:00:00
2000-01-260,30143.5000,300,300,3000:00:00
2000-01-270,406.6000,400,360,3600:00:00
2000-01-280,3568.0000,350,250,2500:00:00
2000-01-310,351.0000,350,350,3500:00:00
2000-02-010,3428.0000,340,250,3200:00:00
2000-02-040,358.5000,350,300,3000:00:00
2000-02-070,4219.5000,420,350,3500:00:00
2000-02-080,415000,410,410,4100:00:00
2000-02-090,2752.0000,350,270,3500:00:00
2000-02-100,2510.0000,270,250,2700:00:00
2000-02-110,2318.0000,230,210,2200:00:00
2000-02-140,264.0000,260,260,2600:00:00
2000-02-150,2048.0000,240,200,2400:00:00
2000-02-160,2716.0000,270,270,2700:00:00
2000-02-170,2224.0000,250,210,2500:00:00
2000-02-180,2620.0000,260,260,2600:00:00
2000-02-220,2233.5000,280,220,2300:00:00
2000-02-230,2520.0000,260,250,2600:00:00
2000-02-240,2310.0000,240,230,2400:00:00
2000-02-250,221.0000,220,220,2200:00:00
2000-02-290,2375.0000,230,180,2100:00:00
2000-03-010,2010.0000,200,200,2000:00:00
2000-03-020,2564.5000,250,200,2000:00:00
2000-03-060,225.7000,250,220,2500:00:00
2000-03-070,231.5000,230,230,2300:00:00
2000-03-080,2734.7000,270,210,2500:00:00
2000-03-090,3059.9000,300,260,2600:00:00
2000-03-100,35145.0000,350,300,3000:00:00
2000-03-130,3018.0000,400,300,4000:00:00
2000-03-140,3729.5000,370,250,2600:00:00
2000-03-150,2810.2000,330,280,3300:00:00
2000-03-160,3864.4000,420,300,3500:00:00
2000-03-170,3654.5000,390,350,3900:00:00
2000-03-200,3527.5000,350,350,3500:00:00
2000-03-210,3847.0000,380,350,3700:00:00
2000-03-220,3324.5000,390,330,3500:00:00
2000-03-230,3518.5000,350,310,3300:00:00
2000-03-240,3628.0000,360,330,3300:00:00
2000-03-270,3677.5000,360,290,3600:00:00
2000-03-280,36386.0000,390,350,3500:00:00
2000-03-290,48565.4000,600,400,4000:00:00
2000-03-300,58269.4000,600,450,4900:00:00
2000-03-310,54219.0000,590,480,5800:00:00
2000-04-030,57108.7000,570,500,5700:00:00
2000-04-040,48137.4000,570,460,5700:00:00
2000-04-050,5262.3000,520,460,4800:00:00
2000-04-060,4621.5000,520,460,5200:00:00
2000-04-070,5499.5000,560,470,5000:00:00
2000-04-100,58108.8000,590,550,5900:00:00
2000-04-110,5693.7000,590,550,5900:00:00
2000-04-120,4935.5000,520,460,5200:00:00
2000-04-130,40115.0000,490,400,4900:00:00
2000-04-140,39122.6000,430,350,4300:00:00
2000-04-170,5431.5000,570,390,3900:00:00
2000-04-180,4790.8000,550,430,5400:00:00
2000-04-190,4731.1000,470,400,4500:00:00
2000-04-200,4526.5000,470,410,4700:00:00
2000-04-240,53139.5000,530,450,4800:00:00
2000-04-250,4966.5000,540,490,5300:00:00
2000-04-260,4913.5000,490,470,4900:00:00
2000-04-270,4436.5000,500,440,5000:00:00
2000-04-280,4832.0000,480,400,4400:00:00
2000-05-010,3629.4000,480,350,3500:00:00
2000-05-020,4247.0000,420,360,3600:00:00
2000-05-030,4219.0000,420,400,4000:00:00
2000-05-040,4621.5000,460,380,4600:00:00
2000-05-050,419.0000,440,360,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters