Última Hora: "Vila Viçosa, Alcobaça, Borba e Ponte de Lima. Um terço das pedreiras em situação crítica estão aqui - SAPO 24" Tue, 19 Nov 2019 09:22:00 GMT    "Protesto da PSP e GNR "não tem nada ver" com o programa de Governo - Notícias ao Minuto" Tue, 19 Nov 2019 14:05:00 GMT    "Balsemão esperou quase 10 anos para ganhar ao Fisco - Jornal de Negócios - Portugal" Mon, 18 Nov 2019 07:00:00 GMT   "Conselho Superior da Magistratura arquiva processo disciplinar a juiz Carlos Alexandre - Jornal de Notícias" Tue, 19 Nov 2019 21:06:00 GMT    "Perigo de derrocada obriga a corte de trânsito na Marginal - RTP" Tue, 19 Nov 2019 10:09:00 GMT    "ANA confirma encerramento do aeroporto de Lisboa entre as 23h30 e as 5h30 durante meio ano - Expresso" Tue, 19 Nov 2019 18:08:00 GMT    "É oficial: Greta Thunberg está a caminho de Portugal - NiT New in Town" Mon, 18 Nov 2019 17:01:00 GMT    "Londres destrói um milhão de moedas comemorativas do Brexit - Jornal Económico" Tue, 19 Nov 2019 18:48:00 GMT    "China. Ainda há dezenas de resistentes dentro da Universidade Politécnica de Hong Kong - PÚBLICO" Tue, 19 Nov 2019 09:41:00 GMT    "Governo. Estrada de Borba sem condições de segurança para reabrir - RTP" Mon, 18 Nov 2019 13:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Great Basin Gold - [Ticker: GBG]Gráfico Great Basin Gold  Noticias Great Basin Gold  Descargar Históricos de Metastock Great Basin Gold y Otros  Análisis Técnico Great Basin Gold  
Última Transacción0,700Hora de Cotización2017-05-12 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,700Mínimo0,700
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,700PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GBG desde 2000-01-01 hasta 2019-11-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,81312.7002,301,732,0900:00:00
2000-01-042,0019.3002,001,811,9700:00:00
2000-01-051,95226.2002,021,892,0000:00:00
2000-01-062,0359.6002,031,942,0200:00:00
2000-01-072,1243.8002,121,972,0300:00:00
2000-01-102,1653.8002,272,082,2000:00:00
2000-01-112,2398.9002,272,122,2700:00:00
2000-01-122,0522.8002,252,032,0900:00:00
2000-01-132,0327.0002,162,032,0300:00:00
2000-01-142,0350.0002,122,032,0300:00:00
2000-01-182,0326.8002,122,032,0300:00:00
2000-01-192,1216.2002,122,032,0300:00:00
2000-01-201,84297.6002,091,592,0300:00:00
2000-01-211,9162.0002,031,842,0300:00:00
2000-01-241,7872.0001,911,781,8400:00:00
2000-01-251,8043.9001,801,751,7800:00:00
2000-01-261,6963.4001,801,631,8000:00:00
2000-01-271,6349.7001,771,631,7500:00:00
2000-01-281,8096.0001,801,551,5900:00:00
2000-01-311,8058.2001,881,591,7800:00:00
2000-02-011,7832.1001,891,631,8000:00:00
2000-02-021,8836.3001,881,721,7800:00:00
2000-02-031,8845.6001,881,661,8800:00:00
2000-02-041,9474.1001,941,661,8800:00:00
2000-02-071,94160.6002,061,881,9400:00:00
2000-02-081,7563.1001,941,751,9400:00:00
2000-02-091,8130.4001,811,691,6900:00:00
2000-02-101,8143.2001,811,751,7500:00:00
2000-02-111,6652.5001,811,661,8100:00:00
2000-02-141,6374.4001,691,591,6900:00:00
2000-02-151,6373.2001,691,631,6900:00:00
2000-02-161,63124.5001,661,631,6300:00:00
2000-02-171,6343.1001,661,631,6300:00:00
2000-02-181,6631.3001,781,631,6300:00:00
2000-02-221,7535.3001,781,631,6300:00:00
2000-02-231,754441,751,631,7500:00:00
2000-02-241,8126.1001,811,691,8100:00:00
2000-02-251,6355.0001,751,631,6900:00:00
2000-02-281,6379.1001,751,631,6300:00:00
2000-02-291,631.7001,751,631,7500:00:00
2000-03-011,637.7001,631,631,6300:00:00
2000-03-021,6344.5001,751,631,7500:00:00
2000-03-031,6342.0001,691,631,6900:00:00
2000-03-061,63141.0001,751,631,6900:00:00
2000-03-071,6353.3001,751,631,7500:00:00
2000-03-081,6931.4001,751,691,7500:00:00
2000-03-091,7542.6001,751,631,7500:00:00
2000-03-101,6631.0001,751,501,6600:00:00
2000-03-131,6637.2001,751,661,6600:00:00
2000-03-141,6627.5001,751,661,7500:00:00
2000-03-151,6936.6001,691,661,6900:00:00
2000-03-161,66104.6001,691,591,6600:00:00
2000-03-171,6319.6001,691,591,5900:00:00
2000-03-201,6328.8001,691,631,6300:00:00
2000-03-211,5923.4001,691,591,6900:00:00
2000-03-221,50111.7001,691,501,6900:00:00
2000-03-231,55135.5001,631,501,5000:00:00
2000-03-241,5638.9001,591,471,5900:00:00
2000-03-271,5968.2001,591,551,5900:00:00
2000-03-281,5642.7001,631,561,6300:00:00
2000-03-291,72182.5001,721,561,6300:00:00
2000-03-301,6942.0001,751,561,7500:00:00
2000-03-311,6913.1001,691,561,5600:00:00
2000-04-031,6340.4001,691,561,6900:00:00
2000-04-041,5620.1001,661,561,5600:00:00
2000-04-051,5617.2001,661,561,5600:00:00
2000-04-061,6618.5001,661,561,6600:00:00
2000-04-071,6334.0001,661,561,6600:00:00
2000-04-101,69123.7001,691,591,6600:00:00
2000-04-111,6612.0001,691,591,5900:00:00
2000-04-121,6619.7001,661,591,5900:00:00
2000-04-131,6628.1001,661,591,6600:00:00
2000-04-141,6331.4001,691,591,6900:00:00
2000-04-171,5946.4001,661,591,6600:00:00
2000-04-181,6324.4001,661,591,5900:00:00
2000-04-191,5621.4001,631,561,6300:00:00
2000-04-201,6331.1001,631,561,5600:00:00
2000-04-241,6322.1001,631,561,6300:00:00
2000-04-251,6329.1001,661,561,6300:00:00
2000-04-261,6323.8001,661,561,6600:00:00
2000-04-271,5633.2001,691,561,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters