Última Hora: "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Great Basin Gold - [Ticker: GBG]Gráfico Great Basin Gold  Noticias Great Basin Gold  Descargar Históricos de Metastock Great Basin Gold y Otros  Análisis Técnico Great Basin Gold  
Última Transacción0,700Hora de Cotización2017-05-12 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,700Mínimo0,700
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,700PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GBG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-271,5633.2001,691,561,6900:00:00
2000-04-281,565.7001,691,561,5600:00:00
2000-05-011,6328.4001,691,561,6900:00:00
2000-05-021,565.0001,631,561,6300:00:00
2000-05-031,5530.9001,591,551,5600:00:00
2000-05-041,5642.7001,631,551,6300:00:00
2000-05-051,5911.6001,591,561,5600:00:00
2000-05-081,5684.0001,561,481,5300:00:00
2000-05-091,5920.3001,591,531,5900:00:00
2000-05-101,5354.9001,591,531,5900:00:00
2000-05-111,5528.7001,591,551,5500:00:00
2000-05-121,6330.6001,631,531,6300:00:00
2000-05-151,6651.6001,691,561,6900:00:00
2000-05-161,6329.1001,691,561,5600:00:00
2000-05-171,6638.5001,691,631,6300:00:00
2000-05-181,5922.2001,691,591,5900:00:00
2000-05-191,6324.6001,631,561,5900:00:00
2000-05-221,5624.1001,631,561,5600:00:00
2000-05-231,5946.0001,631,531,5600:00:00
2000-05-241,5335.8001,691,531,6900:00:00
2000-05-251,4183.8001,631,371,5300:00:00
2000-05-261,3166.8001,371,191,3100:00:00
2000-05-301,3141.8001,411,191,1900:00:00
2000-05-311,453.1001,451,281,2800:00:00
2000-06-011,4543.2001,451,201,4500:00:00
2000-06-021,389601,451,281,3800:00:00
2000-06-051,4471.1001,451,381,4400:00:00
2000-06-061,4149.2001,441,411,4400:00:00
2000-06-071,4151.2001,441,381,4100:00:00
2000-06-081,41117.3001,441,311,3800:00:00
2000-06-091,417451,441,341,4100:00:00
2000-06-121,3888.2001,501,381,4100:00:00
2000-06-131,50115.2001,501,381,3800:00:00
2000-06-141,5099.8001,501,441,5000:00:00
2000-06-151,3860.2001,501,381,5000:00:00
2000-06-161,45196.0001,501,411,5000:00:00
2000-06-191,4463.8001,481,411,4800:00:00
2000-06-201,47118.6001,471,381,3800:00:00
2000-06-211,3879.5001,471,381,4400:00:00
2000-06-221,38100.5001,471,381,4400:00:00
2000-06-231,4775.7001,471,381,4700:00:00
2000-06-261,4430.6001,471,421,4200:00:00
2000-06-271,4133.2001,471,411,4700:00:00
2000-06-281,3852.2001,441,381,4100:00:00
2000-06-291,4143.1001,411,341,3800:00:00
2000-06-301,4425.5001,441,341,3400:00:00
2000-07-031,4595.3001,501,381,4500:00:00
2000-07-051,4434.3001,501,381,5000:00:00
2000-07-061,4729.0001,471,381,3800:00:00
2000-07-071,3882.3001,471,361,4700:00:00
2000-07-101,4448.6001,441,361,3600:00:00
2000-07-111,3469.2001,441,341,3400:00:00
2000-07-121,3421.1001,441,341,3400:00:00
2000-07-131,3865.0001,411,311,3400:00:00
2000-07-141,3822.1001,381,281,3100:00:00
2000-07-171,2526.0001,381,251,2500:00:00
2000-07-181,387.3001,381,251,3800:00:00
2000-07-191,3826.5001,381,341,3800:00:00
2000-07-201,4117.3001,411,361,3600:00:00
2000-07-211,3464.3001,411,301,4100:00:00
2000-07-241,4428.3001,441,311,3100:00:00
2000-07-251,3829.8001,441,341,4400:00:00
2000-07-261,4111.1001,441,341,3400:00:00
2000-07-271,4113.7001,441,381,4400:00:00
2000-07-281,3823.8001,411,341,3800:00:00
2000-07-311,3466.5001,441,341,4100:00:00
2000-08-011,4134.2001,411,341,3400:00:00
2000-08-021,441.2001,441,361,3600:00:00
2000-08-031,3427.1001,411,341,4100:00:00
2000-08-041,365.5001,381,361,3800:00:00
2000-08-071,349.6001,381,341,3800:00:00
2000-08-081,2896.0001,381,281,3800:00:00
2000-08-091,3126.8001,341,251,3400:00:00
2000-08-101,2513.5001,341,251,3400:00:00
2000-08-111,252.6001,251,251,2500:00:00
2000-08-141,343.8001,361,281,3400:00:00
2000-08-151,3856.6001,381,301,3000:00:00
2000-08-161,3830.1001,381,341,3400:00:00
2000-08-171,3812.9001,381,341,3400:00:00
2000-08-181,342.8001,381,341,3400:00:00
2000-08-211,3418.6001,381,341,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters