Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación Great Basin Gold - [Ticker: GBG]Gráfico Great Basin Gold  Noticias Great Basin Gold  Descargar Históricos de Metastock Great Basin Gold y Otros  Análisis Técnico Great Basin Gold  
Última Transacción0,700Hora de Cotización2017-05-12 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,700Mínimo0,700
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,700PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GBG desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-10-010,0900,090,090,0900:00:00
2012-10-020,0900,090,090,0900:00:00
2012-10-030,0900,090,090,0900:00:00
2012-10-040,0900,090,090,0900:00:00
2012-10-050,0900,090,090,0900:00:00
2012-10-080,0900,090,090,0900:00:00
2012-10-090,0900,090,090,0900:00:00
2012-10-100,0900,090,090,0900:00:00
2012-10-110,0900,090,090,0900:00:00
2012-10-120,0900,090,090,0900:00:00
2012-10-150,0900,090,090,0900:00:00
2012-10-160,0900,090,090,0900:00:00
2012-10-170,0900,090,090,0900:00:00
2012-10-180,0900,090,090,0900:00:00
2012-10-190,0900,090,090,0900:00:00
2012-10-220,0900,090,090,0900:00:00
2012-10-230,0900,090,090,0900:00:00
2012-10-240,0900,090,090,0900:00:00
2012-10-250,0900,090,090,0900:00:00
2012-10-260,0900,090,090,0900:00:00
2012-10-310,0900,090,090,0900:00:00
2012-11-010,0900,090,090,0900:00:00
2012-11-020,0900,090,090,0900:00:00
2012-11-050,0900,090,090,0900:00:00
2012-11-060,0900,090,090,0900:00:00
2012-11-070,0900,090,090,0900:00:00
2012-11-080,0900,090,090,0900:00:00
2012-11-090,0900,090,090,0900:00:00
2012-11-120,0900,090,090,0900:00:00
2012-11-130,0900,090,090,0900:00:00
2012-11-140,0900,090,090,0900:00:00
2012-11-150,0900,090,090,0900:00:00
2012-11-160,0900,090,090,0900:00:00
2012-11-190,0900,090,090,0900:00:00
2012-11-200,0900,090,090,0900:00:00
2012-11-210,0900,090,090,0900:00:00
2012-11-230,0900,090,090,0900:00:00
2012-11-260,0900,090,090,0900:00:00
2012-11-270,0900,090,090,0900:00:00
2012-11-280,0900,090,090,0900:00:00
2012-11-290,0900,090,090,0900:00:00
2012-11-300,0900,090,090,0900:00:00
2012-12-030,0900,090,090,0900:00:00
2012-12-040,0900,090,090,0900:00:00
2012-12-050,0900,090,090,0900:00:00
2012-12-060,0900,090,090,0900:00:00
2012-12-070,0900,090,090,0900:00:00
2012-12-100,0900,090,090,0900:00:00
2012-12-110,0900,090,090,0900:00:00
2012-12-120,0900,090,090,0900:00:00
2012-12-130,0900,090,090,0900:00:00
2012-12-140,0900,090,090,0900:00:00
2012-12-170,0900,090,090,0900:00:00
2012-12-180,0900,090,090,0900:00:00
2012-12-190,0900,090,090,0900:00:00
2012-12-200,0900,090,090,0900:00:00
2012-12-210,0900,090,090,0900:00:00
2012-12-240,0900,090,090,0900:00:00
2012-12-260,0900,090,090,0900:00:00
2012-12-270,0900,090,090,0900:00:00
2012-12-280,0900,090,090,0900:00:00
2012-12-310,0900,090,090,0900:00:00
2013-01-020,0900,090,090,0900:00:00
2013-01-030,0900,090,090,0900:00:00
2013-01-040,0900,090,090,0900:00:00
2013-01-070,0900,090,090,0900:00:00
2013-01-080,0900,090,090,0900:00:00
2013-01-090,0900,090,090,0900:00:00
2013-01-100,0900,090,090,0900:00:00
2013-01-110,0900,090,090,0900:00:00
2013-01-140,0900,090,090,0900:00:00
2013-01-150,0900,090,090,0900:00:00
2013-01-160,0900,090,090,0900:00:00
2013-01-170,0900,090,090,0900:00:00
2013-01-180,0900,090,090,0900:00:00
2013-01-230,0900,090,090,0900:00:00
2013-01-240,0900,090,090,0900:00:00
2014-03-170,7000,700,700,7000:00:00
2014-03-180,7000,700,700,7000:00:00
2014-03-190,7000,700,700,7000:00:00
2014-03-200,7000,700,700,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters